沪市:2948.413(-0.2%) 深市:9610.821(-0.32%)
格力电器(000651)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191022 | 58.81 | 空仓 | ||
| 20191021 | 58.44 | 空仓 | ||
| 20191018 | 57.8 | 空仓 | ||
| 20191017 | 58.25 | 空仓 | ||
| 20191016 | 59.02 | 空仓 | ||
| 20191015 | 58.9 | 空仓 | ||
| 20191014 | 58.7 | 空仓 | ||
| 20191011 | 58.57 | 空仓 | ||
| 20191010 | 57.71 | 空仓 | 低吸 | |
| 20191009 | 57.02 | 空仓 | ||
| 20191008 | 58.15 | 空仓 | 低吸 | |
| 20190930 | 57.3 | 空仓 | ||
| 20190927 | 56.9 | 空仓 | ||
| 20190926 | 57.62 | 空仓 | ||
| 20190925 | 57.82 | 空仓 | ||
| 20190924 | 58.16 | 空仓 | ||
| 20190923 | 57.71 | 空仓 | ||
| 20190918 | 58.22 | 卖出 | 11.06% | 卖出 |
| 20190917 | 57.6 | 持有 | ||
| 20190916 | 58.93 | 持有 | ||
| 20190912 | 59.61 | 持有 | ||
| 20190911 | 58.7 | 持有 | ||
| 20190910 | 59.4 | 持有 | ||
| 20190909 | 59.34 | 持有 | ||
| 20190906 | 58.8 | 持有 | ||
| 20190905 | 58.87 | 持有 | 高抛 | |
| 20190904 | 59.85 | 持有 | ||
| 20190903 | 57.8 | 持有 | ||
| 20190902 | 57.47 | 持有 | ||
| 20190830 | 55.5 | 持有 | ||
| 20190829 | 54.78 | 持有 | ||
| 20190828 | 55.32 | 持有 | ||
| 20190827 | 55.35 | 持有 | ||
| 20190826 | 54.17 | 持有 | 高抛 | |
| 20190823 | 54.89 | 持有 | ||
| 20190822 | 54.88 | 持有 | ||
| 20190821 | 54.54 | 持有 | 低吸 | |
| 20190820 | 52.79 | 持有 | ||
| 20190819 | 52.42 | 买入 | 买入 | 买入 |
| 20190816 | 51.25 | 空仓 | ||
| 20190815 | 51.3 | 空仓 | ||
| 20190814 | 51.56 | 空仓 | ||
| 20190813 | 51.36 | 空仓 | ||
| 20190812 | 50.38 | 空仓 | ||
| 20190805 | 52.98 | 空仓 | ||
| 20190802 | 53.43 | 空仓 | ||
| 20190801 | 53.68 | 空仓 | ||
| 20190731 | 55.09 | 空仓 | ||
| 20190730 | 55.08 | 空仓 | ||
| 20190729 | 54.62 | 空仓 | ||
| 20190726 | 55.46 | 空仓 | ||
| 20190725 | 55.12 | 空仓 | ||
| 20190724 | 54.76 | 空仓 | ||
| 20190723 | 54.4 | 空仓 | ||
| 20190722 | 54 | 空仓 | ||
| 20190719 | 54.2 | 空仓 | ||
| 20190718 | 54.4 | 空仓 | ||
| 20190717 | 54.53 | 空仓 | ||
| 20190716 | 54.81 | 空仓 | ||
| 20190715 | 55.88 | 空仓 | ||
| 20190712 | 56.48 | 空仓 | ||
| 20190711 | 56 | 空仓 | 卖出 | |
| 20190710 | 56.29 | 空仓 | ||
| 20190709 | 55.99 | 空仓 | ||
| 20190708 | 56.48 | 空仓 | ||
| 20190705 | 58.1 | 空仓 | ||
| 20190704 | 56.88 | 空仓 | ||
| 20190703 | 57.33 | 空仓 | 高抛 | |
| 20190702 | 58.57 | 空仓 | ||
| 20190701 | 58.59 | 空仓 | ||
| 20190628 | 55 | 空仓 | ||
| 20190627 | 54.99 | 空仓 | 资金追捧 | |
| 20190626 | 54.47 | 空仓 | ||
| 20190625 | 54.1 | 空仓 | ||
| 20190619 | 52.11 | 空仓 | ||
| 20190618 | 51.03 | 空仓 | ||
| 20190617 | 50.74 | 空仓 | ||
| 20190614 | 51.16 | 空仓 | ||
| 20190613 | 51.27 | 空仓 | ||
| 20190612 | 52.78 | 空仓 | ||
| 20190611 | 53.95 | 空仓 | ||
| 20190610 | 53.04 | 空仓 | ||
| 20190606 | 52.6 | 空仓 | ||
| 20190605 | 52.35 | 空仓 | ||
| 20190604 | 51.48 | 空仓 | ||
| 20190603 | 52.5 | 空仓 | ||
| 20190531 | 52.31 | 空仓 | ||
| 20190530 | 52.94 | 空仓 | ||
| 20190508 | 52.33 | 空仓 | ||
| 20190507 | 53.42 | 空仓 | ||
| 20190506 | 51.53 | 空仓 | ||
| 20190430 | 55.58 | 空仓 | ||
| 20190429 | 57.31 | 空仓 | ||
| 20190426 | 56.18 | 卖出 | 8.18% | 卖出 |
| 20190425 | 57.75 | 持有 | ||
| 20190424 | 59.91 | 持有 | ||
| 20190423 | 60.99 | 持有 | ||
| 20190422 | 61.14 | 持有 | 高抛 | |
| 20190419 | 65 | 持有 | ||
| 20190418 | 59.5 | 持有 | ||
| 20190417 | 57.46 | 持有 | ||
| 20190416 | 58.24 | 持有 | ||
| 20190415 | 56.7 | 持有 | ||
| 20190412 | 54.55 | 持有 | ||
| 20190411 | 55.2 | 持有 | 高抛 | |
| 20190410 | 57.12 | 持有 | ||
| 20190409 | 51.93 | 买入 | 买入 | 买入 |
| 20190329 | 47.21 | 空仓 | ||
| 20190328 | 45.63 | 空仓 | 低吸 | |
| 20190327 | 45.6 | 空仓 | ||
| 20190326 | 44.8 | 空仓 | ||
| 20190325 | 44.99 | 空仓 | ||
| 20190322 | 46.16 | 空仓 | ||
| 20190321 | 46.27 | 空仓 | ||
| 20190320 | 46.61 | 空仓 | ||
| 20190319 | 47.21 | 空仓 | 高抛 | |
| 20190318 | 47.9 | 空仓 | ||
| 20190315 | 46.92 | 空仓 | ||
| 20190314 | 45.46 | 空仓 | ||
| 20190313 | 44.95 | 空仓 | ||
| 20190312 | 44.8 | 空仓 | ||
| 20190311 | 45.37 | 空仓 | ||
| 20190308 | 44.51 | 空仓 | ||
| 20190307 | 45.74 | 卖出 | -1.94% | 卖出 |
| 20190306 | 47.1 | 持有 | ||
| 20190305 | 47.08 | 持有 | ||
| 20190304 | 46.65 | 买入 | 买入 | 买入 |
| 20190301 | 45.73 | 空仓 | ||
| 20190228 | 44.8 | 卖出 | 23.89%*已除权 | 卖出 |
| 20190227 | 44.55 | 持有 | ||
| 20190226 | 44.93 | 持有 | 高抛 | |
| 20190225 | 46.08 | 持有 | ||
| 20190222 | 44.96 | 持有 | ||
| 20190221 | 44.84 | 持有 | ||
| 20190220 | 44.99 | 持有 | ||
| 20190219 | 44.62 | 持有 | ||
| 20190218 | 44.09 | 持有 | ||
| 20190215 | 42.75 | 持有 | 高抛 | |
| 20190214 | 44.35 | 持有 | ||
| 20190213 | 43.51 | 持有 | ||
| 20190212 | 43.22 | 持有 | ||
| 20190211 | 43.07 | 持有 | ||
| 20190201 | 41.96 | 持有 | ||
| 20190131 | 41.75 | 持有 | ||
| 20190130 | 40.7 | 持有 | 高抛 | |
| 20190129 | 41.1 | 持有 | ||
| 20190128 | 40.29 | 持有 | ||
| 20190125 | 39.9 | 持有 | ||
| 20190124 | 39.38 | 持有 | ||
| 20190123 | 39.19 | 持有 | ||
| 20190122 | 38.91 | 持有 | ||
| 20190121 | 39.48 | 持有 | ||
| 20190118 | 38.97 | 持有 | ||
| 20190117 | 38.66 | 持有 | 高抛 | |
| 20190116 | 39.31 | 持有 | ||
| 20190115 | 38.78 | 持有 | ||
| 20190114 | 37.68 | 持有 | ||
| 20190111 | 37.73 | 持有 | 高抛 | |
| 20190110 | 37.76 | 持有 | ||
| 20190109 | 37.51 | 持有 | 低吸,资金追捧 | |
| 20190108 | 36.34 | 持有 | ||
| 20190107 | 36.48 | 持有 | 高抛 | |
| 20190104 | 36.65 | 买入 | 买入 | 买入 |
| 20190103 | 35.92 | 空仓 | ||
| 20190102 | 35.8 | 空仓 | ||
| 20181228 | 35.69 | 空仓 | ||
| 20181227 | 35.68 | 空仓 | ||
| 20181226 | 35.88 | 空仓 | ||
| 20181225 | 35.88 | 空仓 | ||
| 20181224 | 36.18 | 空仓 | ||
| 20181221 | 36.07 | 卖出 | -0.98%*已除权 | 卖出 |
| 20181220 | 36.3 | 持有 | ||
| 20181214 | 37.33 | 买入 | 买入 | 买入 |
| 20181213 | 37.8 | 空仓 | ||
| 20181212 | 36.34 | 空仓 | ||
| 20181211 | 36.16 | 空仓 | ||
| 20181210 | 35.83 | 空仓 | ||
| 20181207 | 36.48 | 空仓 | ||
| 20181206 | 36.5 | 空仓 | ||
| 20181205 | 37.34 | 空仓 | ||
| 20181204 | 37.85 | 空仓 | ||
| 20181203 | 37.95 | 空仓 | ||
| 20181130 | 36.85 | 空仓 | ||
| 20181129 | 37.07 | 空仓 | ||
| 20181128 | 37.6 | 空仓 | ||
| 20181127 | 36.9 | 空仓 | ||
| 20181126 | 37.23 | 空仓 | ||
| 20181123 | 37.46 | 空仓 | ||
| 20181122 | 37.96 | 空仓 | ||
| 20181121 | 37.97 | 空仓 | ||
| 20181120 | 37.99 | 空仓 | ||
| 20181119 | 38.86 | 空仓 | ||
| 20181116 | 38.59 | 空仓 | ||
| 20181115 | 38.53 | 卖出 | -4.05% | 卖出 |
| 20181114 | 38.8 | 持有 | ||
| 20181113 | 39.41 | 持有 | ||
| 20181112 | 39.21 | 持有 | ||
| 20181109 | 38.64 | 持有 | ||
| 20181108 | 39.19 | 持有 | ||
| 20181107 | 39.18 | 持有 | ||
| 20181106 | 39.41 | 持有 | ||
| 20181105 | 39.98 | 持有 | ||
| 20181102 | 40.16 | 买入 | 买入 | 买入,低吸 |
| 20181101 | 38.7 | 空仓 | ||
| 20181031 | 38.06 | 空仓 | ||
| 20181030 | 37 | 空仓 | ||
| 20181029 | 36.38 | 卖出 | -5.81% | 卖出 |
| 20181026 | 38.8 | 持有 | ||
| 20181025 | 39.1 | 持有 | ||
| 20181024 | 39.45 | 持有 | ||
| 20181023 | 39.24 | 持有 | ||
| 20181022 | 40.11 | 持有 | 低吸 | |
| 20181019 | 38.63 | 买入 | 买入 | 买入 |
| 20181018 | 37.2 | 卖出 | 1.43%*已除权 | 卖出 |
| 20181017 | 38.45 | 持有 | ||
| 20181016 | 38.11 | 持有 | ||
| 20181015 | 38.15 | 持有 | ||
| 20181009 | 38.83 | 持有 | ||
| 20181008 | 37.93 | 持有 | ||
| 20180928 | 40.2 | 持有 | ||
| 20180927 | 39.52 | 持有 | ||
| 20180926 | 39.33 | 持有 | ||
| 20180925 | 39.05 | 持有 | 高抛 | |
| 20180921 | 39.87 | 持有 | 低吸 | |
| 20180920 | 38.41 | 持有 | ||
| 20180919 | 38.37 | 持有 | ||
| 20180918 | 37.04 | 持有 | ||
| 20180917 | 36.8 | 买入 | 买入 | 买入 |
| 20180914 | 37.08 | 空仓 | ||
| 20180913 | 36.45 | 空仓 | ||
| 20180912 | 35.77 | 空仓 | ||
| 20180911 | 36.23 | 空仓 | ||
| 20180910 | 36 | 空仓 | ||
| 20180907 | 36.54 | 空仓 | ||
| 20180906 | 36.51 | 卖出 | -7.04% | 卖出 |
| 20180905 | 37.61 | 持有 | ||
| 20180904 | 38.86 | 持有 | ||
| 20180903 | 38.46 | 持有 | ||
| 20180831 | 38.95 | 持有 | ||
| 20180830 | 40.6 | 持有 | ||
| 20180829 | 40.91 | 持有 | 低吸 | |
| 20180828 | 40.63 | 持有 | ||
| 20180827 | 40.34 | 持有 | ||
| 20180824 | 38.94 | 持有 | ||
| 20180823 | 39.18 | 持有 | ||
| 20180822 | 39.28 | 买入 | 买入 | 买入 |
| 20180821 | 39.78 | 空仓 | ||
| 20180820 | 38.35 | 空仓 | ||
| 20180817 | 38 | 空仓 | ||
| 20180816 | 38.69 | 空仓 | ||
| 20180815 | 38.94 | 空仓 | ||
| 20180814 | 40 | 空仓 | ||
| 20180813 | 40.35 | 空仓 | ||
| 20180810 | 40.7 | 空仓 | ||
| 20180809 | 40.36 | 空仓 | ||
| 20180808 | 39.19 | 空仓 | ||
| 20180807 | 40.42 | 空仓 | ||
| 20180806 | 38.83 | 空仓 | ||
| 20180803 | 39.51 | 空仓 | ||
| 20180802 | 41.12 | 空仓 | ||
| 20180801 | 43.05 | 空仓 | ||
| 20180731 | 44.17 | 空仓 | ||
| 20180730 | 44.22 | 空仓 | ||
| 20180727 | 44.12 | 卖出 | -3.62% | 卖出 |
| 20180726 | 44.51 | 持有 | ||
| 20180725 | 44.96 | 持有 | ||
| 20180724 | 45.78 | 买入 | 买入 | 买入 |
| 20180723 | 44.5 | 卖出 | -3.46% | 卖出 |
| 20180720 | 45.06 | 持有 | ||
| 20180719 | 45.23 | 持有 | ||
| 20180718 | 44.85 | 持有 | ||
| 20180717 | 45.74 | 持有 | ||
| 20180716 | 46.45 | 持有 | 低吸 | |
| 20180713 | 46.46 | 持有 | ||
| 20180712 | 46.1 | 买入 | 买入 | 买入 |
| 20180711 | 45.29 | 空仓 | ||
| 20180710 | 45.88 | 空仓 | ||
| 20180709 | 46.02 | 空仓 | ||
| 20180706 | 44.2 | 空仓 | ||
| 20180705 | 43.41 | 空仓 | ||
| 20180704 | 43.18 | 空仓 | ||
| 20180703 | 44.6 | 空仓 | ||
| 20180702 | 45.35 | 空仓 | ||
| 20180629 | 47.15 | 空仓 | ||
| 20180628 | 45.18 | 空仓 | ||
| 20180627 | 45.47 | 空仓 | ||
| 20180626 | 47.3 | 空仓 | ||
| 20180625 | 47.76 | 空仓 | ||
| 20180622 | 48.06 | 空仓 | ||
| 20180621 | 47.86 | 空仓 | ||
| 20180620 | 47.88 | 卖出 | 0.15% | 卖出 |
| 20180619 | 47.33 | 持有 | ||
| 20180615 | 49.01 | 持有 | ||
| 20180614 | 48.94 | 持有 | ||
| 20180613 | 49.88 | 持有 | 高抛 | |
| 20180612 | 50.4 | 持有 | ||
| 20180611 | 48.93 | 持有 | ||
| 20180608 | 48.15 | 持有 | ||
| 20180607 | 47.98 | 持有 | ||
| 20180606 | 48.41 | 持有 | ||
| 20180605 | 48.55 | 持有 | ||
| 20180604 | 47.81 | 买入 | 买入 | 买入,低吸 |
| 20180601 | 46.58 | 空仓 | ||
| 20180531 | 47.5 | 空仓 | ||
| 20180530 | 45.33 | 空仓 | ||
| 20180529 | 46.07 | 空仓 | ||
| 20180528 | 46.63 | 空仓 | ||
| 20180525 | 45.74 | 空仓 | ||
| 20180524 | 45.61 | 空仓 | ||
| 20180523 | 46.22 | 卖出 | -1.06% | 卖出 |
| 20180522 | 46.8 | 持有 | ||
| 20180521 | 47.94 | 持有 | ||
| 20180518 | 48.27 | 持有 | ||
| 20180517 | 47.75 | 持有 | ||
| 20180516 | 47.88 | 持有 | ||
| 20180515 | 48.35 | 持有 | ||
| 20180514 | 48.58 | 持有 | ||
| 20180511 | 47.5 | 持有 | ||
| 20180510 | 48.21 | 持有 | ||
| 20180509 | 48.2 | 持有 | 低吸 | |
| 20180508 | 48 | 持有 | ||
| 20180507 | 46.72 | 买入 | 买入 | 买入,资金追捧 |
| 20180504 | 45.88 | 空仓 | ||
| 20180503 | 45.79 | 空仓 | ||
| 20180502 | 45.2 | 卖出 | -5.03% | 卖出 |
| 20180427 | 44.08 | 持有 | ||
| 20180426 | 45.58 | 持有 | ||
| 20180425 | 50.07 | 持有 | 高抛 | |
| 20180424 | 50.19 | 持有 | ||
| 20180423 | 49.72 | 持有 | 低吸 | |
| 20180420 | 47.85 | 持有 | ||
| 20180419 | 47.6 | 买入 | 买入 | 买入 |
| 20180418 | 45.35 | 空仓 | ||
| 20180417 | 45.29 | 卖出 | -5.24% | 卖出 |
| 20180416 | 46.19 | 持有 | ||
| 20180413 | 47.45 | 持有 | ||
| 20180412 | 47.8 | 买入 | 买入 | 买入 |
| 20180411 | 48.12 | 空仓 | ||
| 20180410 | 47.68 | 空仓 | ||
| 20180409 | 45.72 | 空仓 | ||
| 20180404 | 46.8 | 空仓 | ||
| 20180403 | 46.12 | 空仓 | ||
| 20180402 | 45.97 | 空仓 | ||
| 20180330 | 46.9 | 空仓 | ||
| 20180329 | 47.1 | 空仓 | ||
| 20180328 | 45.51 | 空仓 | ||
| 20180327 | 47.44 | 空仓 | ||
| 20180326 | 48.13 | 空仓 | ||
| 20180323 | 48.88 | 空仓 | ||
| 20180322 | 49.9 | 空仓 | ||
| 20180321 | 51.7 | 空仓 | ||
| 20180320 | 52.2 | 卖出 | -2.96% | 卖出 |
| 20180319 | 52.93 | 持有 | ||
| 20180316 | 53.42 | 持有 | ||
| 20180315 | 53.8 | 买入 | 买入 | 买入,低吸 |
| 20180314 | 52.18 | 空仓 | ||
| 20180313 | 53 | 空仓 | ||
| 20180312 | 53.29 | 空仓 | ||
| 20180309 | 53.04 | 空仓 | 低吸 | |
| 20180308 | 53.16 | 空仓 | ||
| 20180307 | 51.72 | 空仓 | ||
| 20180306 | 51.87 | 空仓 | ||
| 20180305 | 51.63 | 空仓 | ||
| 20180302 | 52.48 | 空仓 | ||
| 20180301 | 51.58 | 空仓 | ||
| 20180228 | 51.69 | 空仓 | ||
| 20180227 | 52.01 | 空仓 | ||
| 20180226 | 54.65 | 空仓 | ||
| 20180223 | 54.06 | 空仓 | ||
| 20180222 | 54.99 | 空仓 | ||
| 20180214 | 54.24 | 空仓 | 低吸 | |
| 20180213 | 52.4 | 空仓 | ||
| 20180212 | 51.51 | 空仓 | ||
| 20180209 | 49.45 | 空仓 | ||
| 20180208 | 51 | 空仓 | ||
| 20180207 | 50.28 | 空仓 | ||
| 20180206 | 53.42 | 空仓 | ||
| 20180205 | 54.05 | 空仓 | ||
| 20180202 | 55.49 | 空仓 | ||
| 20180201 | 55.58 | 空仓 | ||
| 20180131 | 55.94 | 卖出 | 23.90% | 卖出 |
| 20180130 | 54.35 | 持有 | ||
| 20180129 | 55.78 | 持有 | ||
| 20180126 | 57.4 | 持有 | ||
| 20180125 | 55.4 | 持有 | ||
| 20180124 | 55.77 | 持有 | ||
| 20180123 | 56.79 | 持有 | ||
| 20180122 | 56.6 | 持有 | ||
| 20180119 | 51.45 | 持有 | ||
| 20180118 | 52.26 | 持有 | ||
| 20180117 | 52.04 | 持有 | 高抛 | |
| 20180116 | 54.37 | 持有 | ||
| 20180115 | 54.6 | 持有 | ||
| 20180112 | 53.3 | 持有 | ||
| 20180111 | 50.8 | 持有 | ||
| 20180110 | 51.05 | 持有 | ||
| 20180109 | 49.4 | 持有 | ||
| 20180108 | 47.83 | 持有 | ||
| 20180105 | 47.88 | 持有 | ||
| 20180104 | 46.58 | 持有 | ||
| 20180103 | 45.65 | 持有 | ||
| 20180102 | 45.15 | 买入 | 买入 | 买入,低吸 |
| 20171229 | 43.7 | 卖出 | -0.56% | 卖出 |
| 20171228 | 43.74 | 持有 | ||
| 20171227 | 43.18 | 持有 | ||
| 20171226 | 44.66 | 持有 | 高抛 | |
| 20171225 | 45.41 | 持有 | ||
| 20171222 | 45.07 | 持有 | ||
| 20171221 | 45.06 | 持有 | ||
| 20171220 | 44.48 | 持有 | ||
| 20171219 | 44.58 | 持有 | ||
| 20171218 | 43.95 | 买入 | 买入 | 买入 |
| 20171215 | 43.11 | 空仓 | ||
| 20171214 | 43.72 | 空仓 | ||
| 20171213 | 43.95 | 空仓 | 低吸 | |
| 20171212 | 43.02 | 空仓 | ||
| 20171211 | 43.44 | 空仓 | ||
| 20171208 | 41.69 | 空仓 | ||
| 20171207 | 40.8 | 空仓 | ||
| 20171206 | 41.95 | 空仓 | ||
| 20171205 | 42.5 | 空仓 | ||
| 20171204 | 42.16 | 空仓 | ||
| 20171201 | 41.63 | 空仓 | ||
| 20171130 | 42.45 | 空仓 | ||
| 20171129 | 42.45 | 空仓 | ||
| 20171128 | 44 | 空仓 | ||
| 20171127 | 44.04 | 空仓 | ||
| 20171124 | 45.51 | 空仓 | 卖出 | |
| 20171123 | 45.01 | 空仓 | ||
| 20171122 | 47.36 | 空仓 | 高抛 | |
| 20171121 | 47.8 | 空仓 | ||
| 20171120 | 45.82 | 空仓 | ||
| 20171117 | 45.95 | 空仓 | ||
| 20171116 | 45.86 | 空仓 | ||
| 20171115 | 45.46 | 空仓 | ||
| 20171114 | 44.86 | 空仓 | ||
| 20171113 | 45.64 | 空仓 | ||
| 20171110 | 45.67 | 空仓 | ||
| 20171109 | 43.74 | 空仓 | ||
| 20171108 | 43.53 | 空仓 | ||
| 20171107 | 44.19 | 空仓 | ||
| 20171106 | 43.53 | 空仓 | ||
| 20171103 | 41.83 | 空仓 | ||
| 20171102 | 42.26 | 空仓 | ||
| 20171101 | 41.8 | 空仓 | ||
| 20171031 | 42.55 | 空仓 | 高抛 | |
| 20171030 | 43.75 | 空仓 | ||
| 20171027 | 43.77 | 空仓 | ||
| 20171026 | 42.57 | 空仓 | ||
| 20171025 | 41.81 | 空仓 | ||
| 20171024 | 41.27 | 空仓 | ||
| 20171023 | 40.63 | 空仓 | ||
| 20171020 | 40.5 | 空仓 | ||
| 20171019 | 41.06 | 空仓 | ||
| 20171018 | 41.19 | 空仓 | ||
| 20171017 | 40.68 | 空仓 | ||
| 20171016 | 39.5 | 空仓 | ||
| 20171013 | 40.27 | 空仓 | ||
| 20171012 | 40.42 | 空仓 | ||
| 20171011 | 39.95 | 空仓 | ||
| 20171010 | 38.79 | 空仓 | ||
| 20171009 | 39.1 | 空仓 | 低吸 | |
| 20170929 | 37.9 | 空仓 | ||
| 20170928 | 37.9 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。