沪市:3360.0988(1.19%) 深市:13489.01(1.49%)
紫光股份(000938)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200814 | 42.95 | 空仓 | ||
| 20200813 | 41.06 | 空仓 | ||
| 20200812 | 41.3 | 空仓 | ||
| 20200811 | 42.15 | 空仓 | ||
| 20200810 | 43.31 | 空仓 | ||
| 20200807 | 43.08 | 空仓 | ||
| 20200806 | 44.7 | 空仓 | ||
| 20200805 | 45.18 | 空仓 | ||
| 20200804 | 45.43 | 空仓 | ||
| 20200803 | 45.79 | 空仓 | 低吸 | |
| 20200731 | 43.8 | 空仓 | ||
| 20200730 | 43.22 | 空仓 | ||
| 20200729 | 43.69 | 空仓 | ||
| 20200728 | 42.24 | 空仓 | ||
| 20200727 | 43.21 | 空仓 | ||
| 20200724 | 42.6 | 空仓 | ||
| 20200723 | 44.23 | 空仓 | ||
| 20200722 | 45.09 | 空仓 | ||
| 20200721 | 44.74 | 空仓 | ||
| 20200720 | 44.97 | 空仓 | ||
| 20200717 | 43.26 | 空仓 | ||
| 20200716 | 43.32 | 卖出 | 3.39% | 卖出 |
| 20200715 | 47.1 | 持有 | ||
| 20200714 | 48.59 | 持有 | ||
| 20200713 | 50.6 | 持有 | ||
| 20200710 | 50.26 | 持有 | 高抛 | |
| 20200709 | 51.76 | 持有 | ||
| 20200708 | 49.67 | 持有 | ||
| 20200707 | 49.2 | 持有 | ||
| 20200706 | 46.62 | 持有 | ||
| 20200703 | 44.8 | 持有 | 高抛 | |
| 20200702 | 45.15 | 持有 | ||
| 20200701 | 43.67 | 持有 | ||
| 20200630 | 42.98 | 持有 | ||
| 20200629 | 42.05 | 持有 | ||
| 20200624 | 42.58 | 持有 | 高抛 | |
| 20200623 | 43.15 | 持有 | ||
| 20200622 | 42.79 | 持有 | ||
| 20200619 | 42.11 | 持有 | ||
| 20200618 | 41.9 | 买入 | 买入 | 买入,低吸 |
| 20200617 | 40.14 | 空仓 | ||
| 20200616 | 38.26 | 空仓 | ||
| 20200615 | 37.64 | 空仓 | ||
| 20200612 | 38.61 | 空仓 | ||
| 20200611 | 38.91 | 空仓 | ||
| 20200610 | 38.57 | 空仓 | ||
| 20200609 | 38.28 | 空仓 | ||
| 20200608 | 39.65 | 空仓 | ||
| 20200605 | 39.68 | 空仓 | ||
| 20200604 | 40.03 | 空仓 | ||
| 20200603 | 39.98 | 空仓 | ||
| 20200602 | 40.2 | 空仓 | ||
| 20200601 | 39.66 | 空仓 | ||
| 20200529 | 38.27 | 空仓 | ||
| 20200528 | 38.05 | 空仓 | ||
| 20200527 | 38.11 | 空仓 | ||
| 20200526 | 38.82 | 空仓 | ||
| 20200525 | 38.47 | 空仓 | ||
| 20200522 | 39.3 | 空仓 | ||
| 20200521 | 40.5 | 卖出 | 11.32% | 卖出 |
| 20200520 | 41.73 | 持有 | ||
| 20200519 | 42.85 | 持有 | ||
| 20200518 | 41.46 | 持有 | ||
| 20200515 | 42.8 | 持有 | ||
| 20200514 | 43.08 | 持有 | ||
| 20200513 | 43.18 | 持有 | 高抛 | |
| 20200512 | 43.8 | 持有 | ||
| 20200511 | 42.09 | 持有 | ||
| 20200508 | 41.79 | 持有 | ||
| 20200507 | 41.75 | 持有 | 高抛 | |
| 20200506 | 42.25 | 持有 | ||
| 20200430 | 41.66 | 持有 | ||
| 20200429 | 40.3 | 持有 | ||
| 20200428 | 40.67 | 持有 | 资金追捧 | |
| 20200427 | 38.54 | 持有 | ||
| 20200424 | 37.21 | 持有 | ||
| 20200423 | 38.05 | 持有 | ||
| 20200422 | 38.37 | 持有 | ||
| 20200421 | 38.56 | 持有 | 高抛 | |
| 20200420 | 38.79 | 持有 | 低吸 | |
| 20200417 | 37.6 | 持有 | ||
| 20200416 | 36.56 | 持有 | ||
| 20200415 | 36.38 | 买入 | 买入 | 买入 |
| 20200414 | 36.08 | 空仓 | ||
| 20200413 | 34.43 | 空仓 | ||
| 20200410 | 35.11 | 空仓 | ||
| 20200409 | 36.3 | 空仓 | ||
| 20200408 | 36.97 | 空仓 | ||
| 20200407 | 37.68 | 空仓 | ||
| 20200403 | 36.59 | 空仓 | ||
| 20200402 | 37.63 | 空仓 | ||
| 20200401 | 35.48 | 空仓 | ||
| 20200331 | 35.32 | 空仓 | ||
| 20200330 | 36.04 | 空仓 | ||
| 20200327 | 36.69 | 空仓 | ||
| 20200326 | 36.89 | 空仓 | ||
| 20200325 | 36.83 | 空仓 | ||
| 20200324 | 36.03 | 空仓 | ||
| 20200323 | 35.4 | 空仓 | ||
| 20200320 | 38.26 | 空仓 | ||
| 20200319 | 38.85 | 空仓 | ||
| 20200318 | 39.16 | 空仓 | ||
| 20200317 | 39.99 | 空仓 | ||
| 20200316 | 39.8 | 空仓 | ||
| 20200313 | 43.02 | 空仓 | ||
| 20200312 | 42.59 | 空仓 | ||
| 20200311 | 44 | 空仓 | ||
| 20200310 | 46.17 | 空仓 | ||
| 20200309 | 43.77 | 空仓 | ||
| 20200306 | 46.2 | 空仓 | ||
| 20200305 | 46.84 | 空仓 | ||
| 20200304 | 45.53 | 卖出 | 24.06% | 卖出 |
| 20200303 | 46.6 | 持有 | ||
| 20200302 | 46.92 | 持有 | ||
| 20200228 | 45.42 | 持有 | 高抛 | |
| 20200227 | 50.47 | 持有 | ||
| 20200226 | 49.48 | 持有 | ||
| 20200225 | 49.51 | 持有 | ||
| 20200224 | 46.15 | 持有 | ||
| 20200221 | 43.72 | 持有 | ||
| 20200220 | 42.9 | 持有 | ||
| 20200219 | 43 | 持有 | 高抛 | |
| 20200218 | 43.68 | 持有 | ||
| 20200217 | 42.92 | 持有 | ||
| 20200214 | 42 | 持有 | ||
| 20200213 | 40.82 | 持有 | ||
| 20200212 | 39.89 | 持有 | ||
| 20200211 | 36.99 | 持有 | ||
| 20200210 | 37.72 | 持有 | ||
| 20200207 | 36.7 | 买入 | 买入 | 买入 |
| 20200206 | 34.06 | 空仓 | 低吸 | |
| 20200205 | 31.35 | 空仓 | ||
| 20200204 | 30.81 | 空仓 | ||
| 20200203 | 29.75 | 空仓 | ||
| 20200123 | 33.06 | 卖出 | 19.78% | 卖出 |
| 20200122 | 34.66 | 持有 | ||
| 20200121 | 34 | 持有 | ||
| 20200120 | 34.85 | 持有 | ||
| 20200117 | 34.47 | 持有 | ||
| 20200116 | 33.76 | 持有 | ||
| 20200115 | 33.7 | 持有 | 高抛 | |
| 20200114 | 34.17 | 持有 | ||
| 20200113 | 33.92 | 持有 | ||
| 20200110 | 32.28 | 持有 | ||
| 20200109 | 32.31 | 持有 | ||
| 20200108 | 31.89 | 持有 | ||
| 20200107 | 32.21 | 持有 | ||
| 20200106 | 31.81 | 持有 | ||
| 20200103 | 32.16 | 持有 | 高抛 | |
| 20200102 | 32.48 | 持有 | ||
| 20191231 | 31.6 | 持有 | ||
| 20191230 | 31.24 | 持有 | ||
| 20191227 | 30.91 | 持有 | ||
| 20191226 | 31.3 | 持有 | ||
| 20191225 | 31.29 | 持有 | ||
| 20191224 | 30.23 | 持有 | ||
| 20191223 | 29.85 | 持有 | ||
| 20191220 | 30.33 | 持有 | ||
| 20191219 | 30.97 | 持有 | ||
| 20191218 | 31.1 | 持有 | 高抛 | |
| 20191217 | 31.6 | 持有 | ||
| 20191216 | 30.55 | 持有 | ||
| 20191213 | 30.04 | 持有 | ||
| 20191212 | 30.06 | 持有 | ||
| 20191211 | 29.35 | 持有 | 高抛 | |
| 20191210 | 29.99 | 持有 | ||
| 20191209 | 29.7 | 持有 | ||
| 20191206 | 29.45 | 持有 | 低吸 | |
| 20191205 | 27.94 | 持有 | ||
| 20191204 | 27.6 | 买入 | 买入 | 买入 |
| 20191203 | 27.28 | 空仓 | 资金追捧 | |
| 20191202 | 27.16 | 空仓 | ||
| 20191129 | 27.05 | 空仓 | ||
| 20191128 | 27.44 | 空仓 | ||
| 20191127 | 27.41 | 空仓 | ||
| 20191126 | 28.14 | 空仓 | ||
| 20191125 | 26.32 | 卖出 | -9.45% | 卖出 |
| 20191122 | 27.9 | 持有 | ||
| 20191121 | 28.63 | 持有 | ||
| 20191120 | 29.03 | 持有 | ||
| 20191119 | 29.33 | 持有 | ||
| 20191118 | 29.07 | 买入 | 买入 | 买入 |
| 20191115 | 28.56 | 空仓 | ||
| 20191114 | 28.26 | 空仓 | ||
| 20191113 | 27.91 | 空仓 | ||
| 20191112 | 27.84 | 空仓 | ||
| 20191111 | 28.19 | 空仓 | ||
| 20191108 | 29.12 | 空仓 | ||
| 20191107 | 29.12 | 卖出 | -3.79% | 卖出 |
| 20191106 | 28.9 | 持有 | ||
| 20191105 | 30.09 | 持有 | ||
| 20191104 | 30.27 | 买入 | 买入 | 买入 |
| 20191101 | 29.66 | 空仓 | ||
| 20191031 | 29.42 | 空仓 | ||
| 20191030 | 29.33 | 空仓 | ||
| 20191029 | 29.89 | 卖出 | -4.98% | 卖出 |
| 20191028 | 31.46 | 买入 | 买入 | 买入 |
| 20191025 | 30.05 | 空仓 | ||
| 20191024 | 29.9 | 空仓 | ||
| 20191023 | 30.42 | 空仓 | ||
| 20191022 | 30.75 | 空仓 | ||
| 20191021 | 30.24 | 空仓 | ||
| 20191018 | 30.02 | 空仓 | ||
| 20191017 | 30.3 | 空仓 | ||
| 20191016 | 30.76 | 空仓 | ||
| 20191015 | 30.87 | 空仓 | ||
| 20191014 | 32.14 | 空仓 | ||
| 20191011 | 31.83 | 空仓 | ||
| 20191010 | 31.9 | 空仓 | ||
| 20191009 | 31.52 | 空仓 | ||
| 20191008 | 31.15 | 空仓 | ||
| 20190930 | 31.48 | 空仓 | ||
| 20190927 | 31.98 | 空仓 | ||
| 20190926 | 32.1 | 空仓 | ||
| 20190925 | 33.15 | 空仓 | ||
| 20190924 | 34.61 | 空仓 | ||
| 20190923 | 35.27 | 空仓 | ||
| 20190918 | 33 | 空仓 | ||
| 20190917 | 33.35 | 空仓 | ||
| 20190916 | 34.81 | 空仓 | ||
| 20190912 | 34.8 | 卖出 | -4.96% | 卖出 |
| 20190911 | 34.9 | 持有 | ||
| 20190910 | 35.39 | 持有 | 高抛 | |
| 20190909 | 36.62 | 买入 | 买入 | 买入 |
| 20190906 | 34.72 | 空仓 | ||
| 20190905 | 34.91 | 空仓 | ||
| 20190904 | 34.99 | 空仓 | ||
| 20190903 | 35.09 | 空仓 | ||
| 20190902 | 34.26 | 空仓 | 低吸 | |
| 20190830 | 33.13 | 空仓 | ||
| 20190829 | 32.5 | 空仓 | ||
| 20190828 | 32.21 | 空仓 | ||
| 20190827 | 32.62 | 空仓 | ||
| 20190826 | 31.52 | 空仓 | ||
| 20190823 | 34.32 | 空仓 | ||
| 20190822 | 34.71 | 卖出 | 40.17%*已除权 | 卖出 |
| 20190821 | 35.76 | 持有 | ||
| 20190820 | 35.71 | 持有 | ||
| 20190819 | 36.21 | 持有 | ||
| 20190816 | 34.89 | 持有 | ||
| 20190815 | 35.62 | 持有 | ||
| 20190814 | 34.83 | 持有 | ||
| 20190813 | 35.42 | 持有 | ||
| 20190812 | 35.1 | 持有 | ||
| 20190805 | 33.6 | 持有 | ||
| 20190802 | 34.44 | 持有 | ||
| 20190801 | 33.27 | 持有 | ||
| 20190731 | 32.35 | 持有 | ||
| 20190730 | 31.98 | 持有 | ||
| 20190729 | 32.7 | 持有 | 高抛 | |
| 20190726 | 33.29 | 持有 | ||
| 20190725 | 32.46 | 持有 | ||
| 20190724 | 30.25 | 持有 | ||
| 20190723 | 30.53 | 持有 | ||
| 20190722 | 28.97 | 持有 | 高抛 | |
| 20190719 | 29.47 | 持有 | ||
| 20190718 | 29.03 | 持有 | ||
| 20190717 | 28.96 | 持有 | 低吸 | |
| 20190716 | 28 | 持有 | ||
| 20190715 | 27.9 | 持有 | ||
| 20190712 | 27.31 | 持有 | ||
| 20190711 | 27.06 | 持有 | ||
| 20190710 | 27 | 持有 | ||
| 20190709 | 26.89 | 持有 | ||
| 20190708 | 27.21 | 持有 | ||
| 20190705 | 28.39 | 持有 | ||
| 20190704 | 28.2 | 持有 | ||
| 20190703 | 28.41 | 持有 | ||
| 20190702 | 29.02 | 持有 | 低吸 | |
| 20190701 | 29 | 持有 | ||
| 20190628 | 27.25 | 持有 | ||
| 20190627 | 27.58 | 持有 | ||
| 20190626 | 27.3 | 持有 | ||
| 20190625 | 27.06 | 持有 | ||
| 20190624 | 27.69 | 持有 | 高抛 | |
| 20190621 | 28.21 | 持有 | 资金追捧 | |
| 20190620 | 26.59 | 持有 | ||
| 20190619 | 26.19 | 持有 | ||
| 20190618 | 25.81 | 持有 | ||
| 20190617 | 25.68 | 买入 | 买入 | 买入 |
| 20190614 | 25.75 | 空仓 | ||
| 20190613 | 26.46 | 空仓 | ||
| 20190612 | 26.47 | 空仓 | ||
| 20190611 | 26.67 | 空仓 | ||
| 20190610 | 25.77 | 空仓 | ||
| 20190606 | 25.55 | 空仓 | 抄底 | |
| 20190605 | 26.5 | 空仓 | ||
| 20190604 | 26.89 | 空仓 | ||
| 20190603 | 28.36 | 空仓 | ||
| 20190531 | 28.31 | 空仓 | ||
| 20190530 | 27.87 | 空仓 | ||
| 20190508 | 37.99 | 空仓 | ||
| 20190507 | 36.81 | 空仓 | ||
| 20190506 | 35.12 | 空仓 | ||
| 20190430 | 39.02 | 空仓 | ||
| 20190429 | 38.8 | 空仓 | ||
| 20190426 | 40.73 | 空仓 | ||
| 20190425 | 41.99 | 空仓 | ||
| 20190424 | 44.1 | 空仓 | ||
| 20190423 | 43.12 | 空仓 | ||
| 20190422 | 44.98 | 空仓 | ||
| 20190419 | 44.94 | 空仓 | ||
| 20190418 | 44.3 | 空仓 | ||
| 20190417 | 44.84 | 空仓 | ||
| 20190416 | 45.48 | 空仓 | 低吸 | |
| 20190415 | 43.4 | 空仓 | ||
| 20190412 | 43.14 | 空仓 | ||
| 20190411 | 42.63 | 空仓 | ||
| 20190410 | 43.9 | 空仓 | ||
| 20190409 | 44.25 | 空仓 | ||
| 20190408 | 43.9 | 空仓 | ||
| 20190404 | 45.3 | 空仓 | ||
| 20190403 | 45.62 | 空仓 | 高抛 | |
| 20190402 | 46.51 | 空仓 | ||
| 20190401 | 44.7 | 空仓 | ||
| 20190329 | 43.59 | 空仓 | 低吸 | |
| 20190328 | 41.54 | 空仓 | ||
| 20190327 | 41.29 | 空仓 | ||
| 20190326 | 41.38 | 空仓 | ||
| 20190325 | 43.37 | 空仓 | ||
| 20190322 | 43.92 | 空仓 | ||
| 20190321 | 44.49 | 空仓 | ||
| 20190320 | 43.54 | 空仓 | ||
| 20190319 | 44.59 | 空仓 | ||
| 20190318 | 44.35 | 卖出 | 34.03% | 卖出 |
| 20190315 | 44.02 | 持有 | ||
| 20190314 | 43.6 | 持有 | ||
| 20190313 | 45.08 | 持有 | 高抛 | |
| 20190312 | 48.25 | 持有 | ||
| 20190311 | 47.21 | 持有 | ||
| 20190308 | 46.22 | 持有 | ||
| 20190307 | 44.26 | 持有 | ||
| 20190306 | 44.4 | 持有 | ||
| 20190305 | 42.94 | 持有 | ||
| 20190304 | 39.86 | 持有 | ||
| 20190301 | 38.95 | 持有 | ||
| 20190228 | 39.48 | 持有 | ||
| 20190227 | 39.2 | 持有 | 高抛 | |
| 20190226 | 40.09 | 持有 | ||
| 20190225 | 39.82 | 持有 | ||
| 20190222 | 37.28 | 持有 | ||
| 20190221 | 36.3 | 持有 | ||
| 20190220 | 36.54 | 持有 | 高抛 | |
| 20190219 | 37.04 | 持有 | ||
| 20190218 | 36.68 | 持有 | ||
| 20190215 | 35.11 | 持有 | ||
| 20190214 | 34.92 | 持有 | 高抛 | |
| 20190213 | 35.13 | 持有 | ||
| 20190212 | 33.19 | 持有 | 低吸 | |
| 20190211 | 33.09 | 买入 | 买入 | 买入 |
| 20190201 | 31.23 | 空仓 | ||
| 20190131 | 30.64 | 卖出 | -5.54%*已除权 | 卖出 |
| 20190130 | 30.82 | 持有 | ||
| 20190129 | 32.03 | 持有 | ||
| 20190128 | 32.6 | 持有 | 低吸 | |
| 20190125 | 32.52 | 持有 | ||
| 20190124 | 32.89 | 持有 | ||
| 20190123 | 31.73 | 持有 | ||
| 20190122 | 32.2 | 持有 | ||
| 20190121 | 32.53 | 持有 | ||
| 20190118 | 32.1 | 持有 | ||
| 20190117 | 31.88 | 持有 | ||
| 20190116 | 32.89 | 持有 | 低吸 | |
| 20190115 | 32.78 | 持有 | ||
| 20190114 | 32.23 | 持有 | ||
| 20190107 | 32.69 | 买入 | 买入 | 买入 |
| 20190104 | 31.89 | 空仓 | ||
| 20190103 | 31.13 | 空仓 | ||
| 20190102 | 31.4 | 空仓 | ||
| 20181228 | 31.26 | 空仓 | ||
| 20181227 | 31.29 | 空仓 | ||
| 20181226 | 31.84 | 空仓 | ||
| 20181225 | 32.4 | 空仓 | ||
| 20181224 | 32.28 | 空仓 | ||
| 20181221 | 31.55 | 空仓 | ||
| 20181220 | 32.61 | 空仓 | ||
| 20181214 | 33.47 | 空仓 | ||
| 20181213 | 34.74 | 空仓 | ||
| 20181212 | 34.35 | 空仓 | ||
| 20181211 | 34.72 | 空仓 | ||
| 20181210 | 34.35 | 卖出 | -6.09% | 卖出 |
| 20181207 | 35.13 | 持有 | ||
| 20181206 | 34.63 | 持有 | ||
| 20181205 | 35.64 | 持有 | ||
| 20181204 | 36.39 | 持有 | ||
| 20181203 | 36.58 | 买入 | 买入 | 买入 |
| 20181130 | 34.97 | 空仓 | ||
| 20181129 | 35 | 空仓 | ||
| 20181128 | 35.64 | 空仓 | ||
| 20181127 | 34.95 | 卖出 | -2.45% | 卖出 |
| 20181126 | 34.58 | 持有 | ||
| 20181123 | 34.82 | 持有 | ||
| 20181122 | 36.79 | 持有 | ||
| 20181121 | 36.69 | 持有 | ||
| 20181120 | 37.03 | 持有 | ||
| 20181119 | 37.79 | 持有 | 高抛 | |
| 20181116 | 38.33 | 持有 | ||
| 20181115 | 37.98 | 持有 | ||
| 20181114 | 37 | 持有 | 低吸 | |
| 20181113 | 36.68 | 持有 | ||
| 20181112 | 36.66 | 持有 | ||
| 20181109 | 35.5 | 持有 | ||
| 20181108 | 36 | 持有 | ||
| 20181107 | 36.03 | 持有 | ||
| 20181106 | 36.76 | 持有 | ||
| 20181105 | 35.83 | 持有 | ||
| 20181102 | 35.83 | 买入 | 买入 | 买入 |
| 20181101 | 34.66 | 空仓 | ||
| 20181031 | 33.19 | 空仓 | ||
| 20181030 | 32.66 | 空仓 | ||
| 20181029 | 33.97 | 空仓 | ||
| 20181026 | 34.42 | 空仓 | ||
| 20181018 | 33.45 | 空仓 | ||
| 20181017 | 33.64 | 空仓 | ||
| 20181016 | 32.2 | 空仓 | 抄底 | |
| 20181015 | 34.41 | 空仓 | 下跌趋缓 | |
| 20181012 | 35.5 | 空仓 | ||
| 20181009 | 39.26 | 卖出 | -7.46% | 卖出 |
| 20181008 | 39.31 | 持有 | ||
| 20180928 | 42.13 | 持有 | ||
| 20180927 | 42.06 | 持有 | ||
| 20180926 | 42.9 | 持有 | ||
| 20180925 | 42.65 | 持有 | ||
| 20180921 | 42.43 | 买入 | 买入 | 买入 |
| 20180920 | 41.86 | 空仓 | ||
| 20180919 | 42.19 | 空仓 | ||
| 20180918 | 41.26 | 空仓 | ||
| 20180917 | 40.36 | 空仓 | ||
| 20180914 | 41.36 | 空仓 | ||
| 20180913 | 42.35 | 空仓 | ||
| 20180912 | 41.92 | 空仓 | ||
| 20180911 | 41.71 | 空仓 | ||
| 20180910 | 41.32 | 空仓 | ||
| 20180907 | 41.8 | 空仓 | ||
| 20180906 | 43.16 | 空仓 | ||
| 20180905 | 43.15 | 卖出 | -3.67% | 卖出 |
| 20180904 | 45.59 | 持有 | ||
| 20180903 | 44.91 | 持有 | ||
| 20180831 | 45 | 持有 | ||
| 20180830 | 45.23 | 持有 | ||
| 20180829 | 47.12 | 持有 | ||
| 20180828 | 47.7 | 持有 | ||
| 20180827 | 47.9 | 持有 | ||
| 20180824 | 46.06 | 持有 | ||
| 20180823 | 47.3 | 持有 | ||
| 20180822 | 46.36 | 持有 | ||
| 20180821 | 47.35 | 持有 | 低吸 | |
| 20180820 | 46.72 | 持有 | ||
| 20180817 | 44.74 | 持有 | ||
| 20180816 | 46.4 | 持有 | ||
| 20180815 | 46.78 | 持有 | ||
| 20180814 | 47.63 | 持有 | 低吸 | |
| 20180813 | 47.85 | 持有 | ||
| 20180810 | 45.18 | 持有 | ||
| 20180809 | 43.8 | 持有 | ||
| 20180808 | 40.9 | 持有 | ||
| 20180807 | 43.13 | 持有 | ||
| 20180806 | 41.83 | 持有 | ||
| 20180803 | 45.45 | 持有 | ||
| 20180802 | 47.18 | 持有 | ||
| 20180801 | 47.1 | 持有 | ||
| 20180731 | 48.05 | 持有 | ||
| 20180730 | 46.65 | 持有 | ||
| 20180727 | 46.9 | 持有 | ||
| 20180726 | 47.82 | 持有 | 高抛 | |
| 20180725 | 50.2 | 持有 | ||
| 20180724 | 46.9 | 持有 | ||
| 20180723 | 46.83 | 持有 | ||
| 20180720 | 44.8 | 买入 | 买入 | 买入 |
| 20180719 | 43.57 | 空仓 | ||
| 20180718 | 44.15 | 空仓 | ||
| 20180717 | 44.91 | 空仓 | ||
| 20180716 | 44.7 | 空仓 | ||
| 20180713 | 43.45 | 空仓 | ||
| 20180712 | 42.91 | 空仓 | ||
| 20180711 | 40.84 | 空仓 | ||
| 20180710 | 43.14 | 空仓 | ||
| 20180709 | 43.15 | 空仓 | ||
| 20180706 | 42.41 | 空仓 | ||
| 20180705 | 42.01 | 卖出 | 32.41%*已除权 | 卖出 |
| 20180704 | 61.89 | 持有 | ||
| 20180703 | 64.62 | 持有 | 低吸,资金追捧 | |
| 20180702 | 61.99 | 持有 | ||
| 20180629 | 62.6 | 买入 | 买入 | 买入 |
| 20180628 | 59.15 | 空仓 | ||
| 20180627 | 58.85 | 空仓 | ||
| 20180626 | 59.57 | 空仓 | ||
| 20180625 | 57.56 | 空仓 | ||
| 20180622 | 58.21 | 空仓 | ||
| 20180621 | 57.28 | 空仓 | 抄底 | |
| 20180620 | 59.77 | 空仓 | ||
| 20180619 | 58.5 | 空仓 | ||
| 20180615 | 63.71 | 空仓 | ||
| 20180614 | 65.59 | 空仓 | ||
| 20180613 | 65.5 | 空仓 | ||
| 20180612 | 65.7 | 空仓 | ||
| 20180611 | 65.14 | 空仓 | ||
| 20180608 | 66.44 | 空仓 | ||
| 20180607 | 67.09 | 空仓 | ||
| 20180606 | 67.46 | 空仓 | ||
| 20180605 | 67.74 | 空仓 | ||
| 20180604 | 66 | 空仓 | ||
| 20180601 | 65.81 | 空仓 | ||
| 20180531 | 67.3 | 空仓 | ||
| 20180530 | 67.63 | 空仓 | ||
| 20180529 | 68.03 | 空仓 | ||
| 20180528 | 68.35 | 空仓 | ||
| 20180525 | 70.44 | 卖出 | -4.09% | 卖出 |
| 20180524 | 74 | 持有 | ||
| 20180523 | 73.45 | 买入 | 买入 | 买入 |
| 20180522 | 73.57 | 空仓 | ||
| 20180521 | 73.57 | 空仓 | 低吸 | |
| 20180518 | 70.97 | 空仓 | ||
| 20180517 | 71.23 | 空仓 | ||
| 20180516 | 71.48 | 空仓 | ||
| 20180515 | 72.34 | 空仓 | ||
| 20180514 | 69.93 | 空仓 | ||
| 20180511 | 69.55 | 空仓 | ||
| 20180510 | 70.97 | 空仓 | ||
| 20180509 | 72.66 | 空仓 | ||
| 20180508 | 73.01 | 空仓 | ||
| 20180507 | 73.69 | 空仓 | ||
| 20180504 | 71.81 | 空仓 | ||
| 20180503 | 71.84 | 空仓 | ||
| 20180502 | 72.25 | 空仓 | ||
| 20180427 | 72.02 | 空仓 | ||
| 20180426 | 74.03 | 空仓 | ||
| 20180425 | 77.38 | 空仓 | ||
| 20180424 | 74.3 | 空仓 | ||
| 20180423 | 72.8 | 卖出 | -8.33% | 卖出 |
| 20180420 | 76.58 | 持有 | ||
| 20180419 | 76.97 | 持有 | ||
| 20180418 | 79.42 | 买入 | 买入 | 买入 |
| 20180417 | 73.11 | 卖出 | 0.36% | 卖出 |
| 20180416 | 75.74 | 持有 | ||
| 20180413 | 73.15 | 持有 | ||
| 20180412 | 73.05 | 持有 | ||
| 20180411 | 74.53 | 持有 | ||
| 20180410 | 75.15 | 持有 | ||
| 20180409 | 75.43 | 持有 | ||
| 20180404 | 77.35 | 持有 | 高抛 | |
| 20180403 | 80.79 | 持有 | ||
| 20180402 | 80.14 | 持有 | ||
| 20180330 | 72.85 | 买入 | 买入 | 买入 |
| 20180329 | 68.68 | 空仓 | ||
| 20180328 | 67.98 | 空仓 | 低吸 | |
| 20180327 | 67.21 | 空仓 | ||
| 20180326 | 63.72 | 空仓 | ||
| 20180323 | 61.04 | 卖出 | 2.80% | 卖出 |
| 20180322 | 66.96 | 持有 | ||
| 20180321 | 67.86 | 持有 | ||
| 20180320 | 68.03 | 持有 | ||
| 20180319 | 68.22 | 持有 | ||
| 20180316 | 66.87 | 持有 | ||
| 20180315 | 68.35 | 持有 | ||
| 20180314 | 67.57 | 持有 | ||
| 20180313 | 69.6 | 持有 | ||
| 20180312 | 68.9 | 持有 | ||
| 20180309 | 68.11 | 持有 | ||
| 20180308 | 66.87 | 持有 | ||
| 20180307 | 66.68 | 持有 | ||
| 20180306 | 67.53 | 持有 | 高抛 | |
| 20180305 | 69 | 持有 | ||
| 20180302 | 67.08 | 持有 | ||
| 20180301 | 66.55 | 持有 | ||
| 20180228 | 60.5 | 持有 | 低吸 | |
| 20180227 | 60.82 | 持有 | ||
| 20180226 | 60.81 | 持有 | ||
| 20180223 | 59.47 | 持有 | ||
| 20180222 | 59.38 | 买入 | 买入 | 买入 |
| 20180214 | 56.87 | 空仓 | ||
| 20180213 | 57.35 | 空仓 | ||
| 20180212 | 57.6 | 空仓 | ||
| 20180209 | 55.43 | 空仓 | ||
| 20180208 | 56.56 | 空仓 | ||
| 20180207 | 55.39 | 空仓 | ||
| 20180206 | 54 | 空仓 | ||
| 20180205 | 59.03 | 空仓 | ||
| 20180202 | 60.01 | 空仓 | 下跌趋缓 | |
| 20180201 | 59.56 | 空仓 | ||
| 20180131 | 60.56 | 空仓 | ||
| 20180130 | 63.16 | 空仓 | ||
| 20180129 | 63.16 | 空仓 | ||
| 20180126 | 65.75 | 空仓 | ||
| 20180125 | 65.92 | 空仓 | ||
| 20180124 | 67.17 | 空仓 | ||
| 20180123 | 65.71 | 空仓 | ||
| 20180122 | 66.1 | 空仓 | ||
| 20180119 | 65.52 | 空仓 | ||
| 20180118 | 65.18 | 空仓 | ||
| 20180117 | 65.18 | 空仓 | ||
| 20180116 | 65.44 | 空仓 | ||
| 20180115 | 65.77 | 卖出 | -1.41% | 卖出 |
| 20180112 | 70.83 | 持有 | ||
| 20180111 | 72.2 | 持有 | ||
| 20180110 | 70 | 持有 | ||
| 20180109 | 70.31 | 持有 | ||
| 20180108 | 69.79 | 持有 | ||
| 20180105 | 70.71 | 持有 | ||
| 20180104 | 71.98 | 持有 | ||
| 20180103 | 72.41 | 持有 | ||
| 20180102 | 72.27 | 持有 | ||
| 20171229 | 72.03 | 持有 | 高抛 | |
| 20171228 | 75.3 | 持有 | ||
| 20171227 | 68.81 | 持有 | ||
| 20171226 | 66.72 | 买入 | 买入 | 买入,低吸 |
| 20171225 | 66.42 | 空仓 | ||
| 20171222 | 66.3 | 空仓 | ||
| 20171221 | 65.5 | 空仓 | ||
| 20171220 | 63.88 | 空仓 | ||
| 20171219 | 64.79 | 空仓 | ||
| 20171218 | 63.92 | 空仓 | ||
| 20171215 | 66.4 | 空仓 | ||
| 20171214 | 68.29 | 空仓 | 低吸 | |
| 20171213 | 66.84 | 空仓 | ||
| 20171212 | 66.11 | 空仓 | ||
| 20171211 | 66.84 | 空仓 | ||
| 20171208 | 64.56 | 空仓 | ||
| 20171207 | 62.94 | 空仓 | ||
| 20171206 | 64.51 | 空仓 | ||
| 20171205 | 62.94 | 空仓 | ||
| 20171204 | 64.7 | 空仓 | ||
| 20171201 | 67.76 | 空仓 | ||
| 20171130 | 66.83 | 空仓 | ||
| 20171129 | 68.8 | 空仓 | ||
| 20171128 | 71.71 | 空仓 | ||
| 20171127 | 68.04 | 卖出 | 7.73% | 卖出 |
| 20171124 | 69.5 | 持有 | ||
| 20171123 | 71.77 | 持有 | ||
| 20171122 | 76.1 | 持有 | ||
| 20171121 | 74.24 | 持有 | ||
| 20171120 | 73.26 | 持有 | ||
| 20171117 | 66.6 | 持有 | ||
| 20171116 | 69.69 | 持有 | ||
| 20171115 | 69.81 | 持有 | ||
| 20171114 | 68.56 | 持有 | 高抛 | |
| 20171113 | 70.7 | 持有 | ||
| 20171110 | 67.21 | 持有 | ||
| 20171109 | 66.9 | 持有 | ||
| 20171108 | 64.05 | 持有 | ||
| 20171107 | 65.12 | 持有 | ||
| 20171106 | 64.93 | 持有 | ||
| 20171103 | 63.99 | 持有 | ||
| 20171102 | 62.15 | 持有 | ||
| 20171101 | 62.48 | 持有 | ||
| 20171031 | 63.16 | 买入 | 买入 | 买入 |
| 20171030 | 62.65 | 空仓 | ||
| 20171027 | 61.3 | 空仓 | ||
| 20171026 | 61.63 | 空仓 | 低吸 | |
| 20171025 | 60.45 | 空仓 | ||
| 20171024 | 59.92 | 空仓 | ||
| 20171023 | 60.72 | 空仓 | ||
| 20171020 | 60.58 | 空仓 | ||
| 20171019 | 60.04 | 卖出 | -2.36% | 卖出 |
| 20171018 | 61 | 持有 | ||
| 20171017 | 61.78 | 持有 | ||
| 20171016 | 61.8 | 持有 | ||
| 20171013 | 62.54 | 持有 | ||
| 20171012 | 63.13 | 持有 | ||
| 20171011 | 62.7 | 持有 | 高抛 | |
| 20171010 | 63.78 | 持有 | ||
| 20171009 | 63.39 | 持有 | ||
| 20170929 | 61.5 | 买入 | 买入 | 买入 |
| 20170928 | 59.44 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。