沪市:3277.8847(0.05%) 深市:12470.114(0.08%)
中工国际(002051)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220816 | 8.04 | 持有 | 高抛 | |
| 20220815 | 8.05 | 买入 | 买入 | 买入 |
| 20220812 | 7.98 | 空仓 | ||
| 20220811 | 7.74 | 空仓 | ||
| 20220810 | 7.59 | 空仓 | ||
| 20220809 | 7.56 | 空仓 | ||
| 20220808 | 7.67 | 空仓 | ||
| 20220805 | 7.63 | 空仓 | ||
| 20220804 | 7.56 | 空仓 | ||
| 20220803 | 7.43 | 空仓 | ||
| 20220802 | 7.53 | 空仓 | ||
| 20220801 | 7.95 | 空仓 | ||
| 20220729 | 8.12 | 空仓 | ||
| 20220728 | 8.35 | 空仓 | ||
| 20220727 | 8.38 | 空仓 | ||
| 20220726 | 8.53 | 空仓 | ||
| 20220725 | 8.49 | 卖出 | -3.07% | 卖出 |
| 20220722 | 8.69 | 持有 | ||
| 20220721 | 8.78 | 持有 | ||
| 20220720 | 8.98 | 持有 | ||
| 20220719 | 8.88 | 持有 | ||
| 20220718 | 8.81 | 持有 | ||
| 20220715 | 8.61 | 持有 | ||
| 20220714 | 8.91 | 持有 | ||
| 20220713 | 9.07 | 持有 | ||
| 20220712 | 8.96 | 持有 | ||
| 20220711 | 8.75 | 持有 | 低吸 | |
| 20220706 | 8.49 | 持有 | ||
| 20220705 | 8.82 | 持有 | ||
| 20220704 | 8.67 | 持有 | 高抛 | |
| 20220701 | 8.76 | 买入 | 买入 | 买入,低吸 |
| 20220630 | 8.74 | 空仓 | ||
| 20220629 | 8.45 | 空仓 | ||
| 20220628 | 8.35 | 空仓 | ||
| 20220627 | 8.37 | 空仓 | ||
| 20220624 | 8.26 | 空仓 | ||
| 20220623 | 8.32 | 空仓 | ||
| 20220622 | 8.25 | 空仓 | ||
| 20220621 | 8.58 | 空仓 | ||
| 20220620 | 8.46 | 空仓 | ||
| 20220617 | 8.47 | 空仓 | ||
| 20220616 | 8.59 | 空仓 | ||
| 20220614 | 8.73 | 空仓 | ||
| 20220613 | 8.7 | 空仓 | ||
| 20220610 | 8.86 | 空仓 | ||
| 20220609 | 8.9 | 空仓 | ||
| 20220608 | 8.94 | 空仓 | ||
| 20220607 | 9.15 | 空仓 | ||
| 20220606 | 9.04 | 空仓 | ||
| 20220602 | 9.02 | 空仓 | ||
| 20220601 | 9.22 | 空仓 | ||
| 20220531 | 8.97 | 空仓 | ||
| 20220530 | 9.2 | 空仓 | ||
| 20220527 | 9.2 | 空仓 | ||
| 20220526 | 9.04 | 空仓 | ||
| 20220525 | 8.86 | 卖出 | 17.16%*已除权 | 卖出 |
| 20220523 | 9.17 | 持有 | ||
| 20220520 | 9.12 | 持有 | ||
| 20220519 | 9.21 | 持有 | ||
| 20220518 | 8.88 | 持有 | ||
| 20220517 | 9 | 持有 | ||
| 20220516 | 9.01 | 持有 | ||
| 20220513 | 9.26 | 持有 | ||
| 20220512 | 9.22 | 持有 | ||
| 20220511 | 9.37 | 持有 | 高抛 | |
| 20220510 | 9.92 | 持有 | ||
| 20220509 | 9.02 | 持有 | ||
| 20220506 | 8.62 | 持有 | ||
| 20220505 | 8.74 | 买入 | 买入 | 买入 |
| 20220429 | 8.61 | 空仓 | 低吸 | |
| 20220427 | 8.48 | 空仓 | ||
| 20220426 | 7.8 | 空仓 | ||
| 20220425 | 7.65 | 空仓 | ||
| 20220422 | 7.89 | 空仓 | ||
| 20220421 | 7.79 | 空仓 | ||
| 20220420 | 8.39 | 空仓 | ||
| 20220419 | 8.63 | 空仓 | 低吸 | |
| 20220418 | 8.19 | 空仓 | ||
| 20220415 | 8.19 | 卖出 | -5.85% | 卖出 |
| 20220414 | 8.58 | 持有 | ||
| 20220413 | 8.53 | 持有 | ||
| 20220412 | 9.1 | 持有 | ||
| 20220411 | 8.74 | 持有 | ||
| 20220408 | 8.7 | 买入 | 买入 | 买入 |
| 20220407 | 8.16 | 空仓 | ||
| 20220406 | 8.31 | 空仓 | ||
| 20220401 | 8.17 | 卖出 | -6.94% | 卖出 |
| 20220331 | 8.78 | 买入 | 买入 | 买入 |
| 20220330 | 8.58 | 空仓 | 低吸 | |
| 20220329 | 7.8 | 空仓 | ||
| 20220328 | 7.93 | 空仓 | ||
| 20220325 | 7.73 | 空仓 | ||
| 20220324 | 7.81 | 空仓 | ||
| 20220323 | 8.1 | 空仓 | ||
| 20220322 | 8.28 | 空仓 | ||
| 20220321 | 8.4 | 空仓 | ||
| 20220318 | 8.24 | 空仓 | ||
| 20220317 | 8.16 | 空仓 | ||
| 20220316 | 8.1 | 卖出 | 1.00% | 卖出 |
| 20220315 | 8.06 | 持有 | ||
| 20220314 | 8.1 | 持有 | ||
| 20220311 | 8.52 | 持有 | ||
| 20220310 | 8.65 | 持有 | ||
| 20220309 | 9.02 | 持有 | 高抛 | |
| 20220308 | 9.39 | 持有 | ||
| 20220307 | 8.54 | 持有 | ||
| 20220304 | 7.76 | 持有 | 高抛 | |
| 20220303 | 8.02 | 买入 | 买入 | 买入 |
| 20220302 | 7.49 | 空仓 | ||
| 20220301 | 7.52 | 空仓 | 低吸 | |
| 20220228 | 7.37 | 空仓 | ||
| 20220225 | 7.36 | 卖出 | -2.64% | 卖出 |
| 20220224 | 7.35 | 持有 | ||
| 20220223 | 7.69 | 持有 | ||
| 20220222 | 7.78 | 持有 | ||
| 20220221 | 7.85 | 持有 | ||
| 20220218 | 7.88 | 持有 | ||
| 20220217 | 7.73 | 持有 | ||
| 20220211 | 7.59 | 持有 | ||
| 20220208 | 7.69 | 持有 | ||
| 20220207 | 7.56 | 买入 | 买入 | 买入,低吸 |
| 20220128 | 7.07 | 空仓 | ||
| 20220127 | 7.23 | 空仓 | ||
| 20220126 | 7.31 | 空仓 | 低吸 | |
| 20220125 | 6.88 | 空仓 | ||
| 20220124 | 7.27 | 空仓 | ||
| 20220120 | 7.31 | 空仓 | ||
| 20220119 | 7.33 | 空仓 | 低吸 | |
| 20220118 | 7.2 | 空仓 | ||
| 20220117 | 7.04 | 空仓 | ||
| 20220114 | 6.99 | 空仓 | ||
| 20220113 | 7.18 | 空仓 | ||
| 20220112 | 7.21 | 卖出 | -2.56% | 卖出 |
| 20220111 | 7.3 | 持有 | ||
| 20220110 | 7.37 | 持有 | ||
| 20220107 | 7.32 | 持有 | 高抛 | |
| 20220106 | 7.4 | 买入 | 买入 | 买入 |
| 20220105 | 7.24 | 空仓 | ||
| 20211231 | 7.15 | 空仓 | ||
| 20211230 | 7.14 | 空仓 | ||
| 20211229 | 7.05 | 空仓 | ||
| 20211228 | 7.04 | 空仓 | ||
| 20211227 | 7.14 | 卖出 | 8.18% | 卖出 |
| 20211224 | 7.11 | 持有 | ||
| 20211223 | 7.14 | 持有 | ||
| 20211222 | 7.24 | 持有 | 高抛 | |
| 20211221 | 7.32 | 持有 | ||
| 20211220 | 7.21 | 持有 | ||
| 20211217 | 7.19 | 持有 | ||
| 20211216 | 7.21 | 持有 | ||
| 20211215 | 7.08 | 持有 | ||
| 20211214 | 7.06 | 持有 | 高抛 | |
| 20211213 | 7.13 | 持有 | ||
| 20211210 | 7.04 | 持有 | ||
| 20211209 | 6.95 | 持有 | ||
| 20211208 | 6.92 | 持有 | ||
| 20211119 | 6.81 | 持有 | ||
| 20211118 | 6.72 | 持有 | ||
| 20211117 | 6.74 | 持有 | ||
| 20211116 | 6.78 | 持有 | ||
| 20211115 | 6.82 | 持有 | ||
| 20211112 | 6.72 | 持有 | 高抛 | |
| 20211111 | 6.76 | 持有 | 资金追捧 | |
| 20211110 | 6.65 | 持有 | 低吸 | |
| 20211109 | 6.62 | 持有 | ||
| 20211108 | 6.6 | 买入 | 买入 | 买入 |
| 20211105 | 6.4 | 空仓 | ||
| 20211104 | 6.4 | 空仓 | ||
| 20211103 | 6.38 | 空仓 | ||
| 20211102 | 6.31 | 空仓 | ||
| 20211101 | 6.49 | 空仓 | ||
| 20211029 | 6.46 | 空仓 | ||
| 20211028 | 6.36 | 空仓 | ||
| 20211027 | 6.38 | 空仓 | ||
| 20211026 | 6.59 | 空仓 | ||
| 20211025 | 6.63 | 空仓 | ||
| 20211022 | 6.72 | 空仓 | ||
| 20211021 | 6.59 | 空仓 | ||
| 20211020 | 6.64 | 空仓 | ||
| 20211019 | 6.66 | 空仓 | ||
| 20211018 | 6.66 | 空仓 | ||
| 20211015 | 6.53 | 空仓 | ||
| 20211014 | 6.66 | 空仓 | ||
| 20211013 | 6.65 | 空仓 | ||
| 20211012 | 6.64 | 空仓 | ||
| 20211011 | 6.81 | 空仓 | ||
| 20211008 | 6.92 | 空仓 | ||
| 20210930 | 6.83 | 空仓 | ||
| 20210929 | 6.81 | 空仓 | ||
| 20210928 | 6.99 | 空仓 | ||
| 20210927 | 6.96 | 空仓 | ||
| 20210924 | 7.38 | 空仓 | ||
| 20210923 | 7.63 | 空仓 | ||
| 20210922 | 7.46 | 空仓 | ||
| 20210917 | 7.37 | 卖出 | 15.70% | 卖出 |
| 20210916 | 7.52 | 持有 | ||
| 20210915 | 7.58 | 持有 | ||
| 20210914 | 7.6 | 持有 | ||
| 20210913 | 7.78 | 持有 | ||
| 20210910 | 7.65 | 持有 | ||
| 20210909 | 7.74 | 持有 | 高抛 | |
| 20210908 | 7.81 | 持有 | ||
| 20210907 | 7.37 | 持有 | ||
| 20210906 | 7.34 | 持有 | ||
| 20210903 | 7.16 | 持有 | 高抛 | |
| 20210902 | 7.27 | 持有 | ||
| 20210901 | 7.23 | 持有 | ||
| 20210831 | 6.98 | 持有 | ||
| 20210830 | 6.73 | 持有 | ||
| 20210827 | 6.81 | 持有 | ||
| 20210826 | 6.82 | 持有 | ||
| 20210825 | 6.88 | 持有 | ||
| 20210824 | 6.63 | 持有 | ||
| 20210823 | 6.75 | 持有 | ||
| 20210820 | 6.84 | 持有 | ||
| 20210819 | 6.87 | 持有 | ||
| 20210818 | 6.9 | 持有 | ||
| 20210817 | 6.72 | 持有 | 高抛 | |
| 20210816 | 6.79 | 持有 | ||
| 20210813 | 6.52 | 持有 | 高抛 | |
| 20210812 | 6.56 | 持有 | ||
| 20210811 | 6.47 | 持有 | ||
| 20210810 | 6.37 | 买入 | 买入 | 买入,低吸 |
| 20210809 | 6.4 | 空仓 | ||
| 20210806 | 6.23 | 空仓 | ||
| 20210805 | 6.26 | 空仓 | ||
| 20210804 | 6.23 | 空仓 | ||
| 20210803 | 6.27 | 空仓 | ||
| 20210802 | 6.27 | 空仓 | ||
| 20210730 | 6.25 | 空仓 | ||
| 20210729 | 6.18 | 空仓 | ||
| 20210728 | 6.23 | 卖出 | -2.65% | 卖出 |
| 20210727 | 6.36 | 持有 | ||
| 20210726 | 6.53 | 持有 | 高抛 | |
| 20210723 | 6.64 | 持有 | ||
| 20210722 | 6.64 | 持有 | ||
| 20210721 | 6.46 | 持有 | ||
| 20210720 | 6.4 | 持有 | ||
| 20210719 | 6.4 | 持有 | 低吸 | |
| 20210716 | 6.36 | 持有 | ||
| 20210715 | 6.37 | 持有 | ||
| 20210714 | 6.4 | 持有 | ||
| 20210713 | 6.46 | 持有 | 低吸,资金追捧 | |
| 20210712 | 6.38 | 持有 | ||
| 20210709 | 6.34 | 持有 | ||
| 20210708 | 6.34 | 持有 | ||
| 20210707 | 6.39 | 持有 | ||
| 20210706 | 6.39 | 持有 | ||
| 20210705 | 6.29 | 持有 | ||
| 20210702 | 6.25 | 持有 | ||
| 20210701 | 6.35 | 持有 | ||
| 20210630 | 6.37 | 持有 | ||
| 20210629 | 6.38 | 持有 | ||
| 20210628 | 6.38 | 持有 | ||
| 20210625 | 6.45 | 持有 | ||
| 20210624 | 6.38 | 持有 | ||
| 20210623 | 6.4 | 买入 | 买入 | 买入 |
| 20210622 | 6.37 | 空仓 | ||
| 20210621 | 6.45 | 空仓 | ||
| 20210618 | 6.13 | 空仓 | ||
| 20210617 | 6.19 | 空仓 | ||
| 20210616 | 6.16 | 空仓 | 下跌趋缓 | |
| 20210615 | 6.14 | 空仓 | ||
| 20210611 | 6.31 | 空仓 | ||
| 20210610 | 6.44 | 空仓 | ||
| 20210609 | 6.47 | 空仓 | ||
| 20210608 | 6.5 | 空仓 | ||
| 20210607 | 6.6 | 空仓 | ||
| 20210604 | 6.5 | 空仓 | ||
| 20210603 | 6.56 | 空仓 | ||
| 20210602 | 6.56 | 空仓 | ||
| 20210601 | 6.61 | 空仓 | ||
| 20210531 | 6.62 | 空仓 | ||
| 20210528 | 6.64 | 空仓 | ||
| 20210527 | 6.71 | 空仓 | ||
| 20210526 | 6.74 | 空仓 | ||
| 20210525 | 6.69 | 空仓 | ||
| 20210524 | 6.66 | 空仓 | ||
| 20210521 | 6.65 | 空仓 | ||
| 20210520 | 6.65 | 空仓 | ||
| 20210519 | 6.74 | 卖出 | -2.31% | 卖出 |
| 20210518 | 6.73 | 持有 | ||
| 20210517 | 6.77 | 持有 | ||
| 20210514 | 6.91 | 持有 | ||
| 20210513 | 6.78 | 持有 | ||
| 20210512 | 6.9 | 持有 | ||
| 20210511 | 6.93 | 持有 | ||
| 20210510 | 6.81 | 持有 | ||
| 20210507 | 6.86 | 持有 | ||
| 20210506 | 6.9 | 买入 | 买入 | 买入,低吸 |
| 20210430 | 6.81 | 空仓 | ||
| 20210429 | 6.85 | 空仓 | ||
| 20210428 | 6.6 | 空仓 | ||
| 20210427 | 6.57 | 空仓 | ||
| 20210426 | 6.63 | 空仓 | ||
| 20210423 | 6.76 | 空仓 | ||
| 20210422 | 6.84 | 空仓 | ||
| 20210421 | 6.77 | 空仓 | ||
| 20210420 | 6.87 | 空仓 | ||
| 20210419 | 6.85 | 空仓 | ||
| 20210416 | 6.82 | 空仓 | ||
| 20210415 | 6.74 | 空仓 | ||
| 20210414 | 6.68 | 空仓 | ||
| 20210413 | 6.69 | 空仓 | ||
| 20210412 | 6.82 | 空仓 | ||
| 20210409 | 6.74 | 空仓 | ||
| 20210408 | 6.81 | 卖出 | -8.09% | 卖出 |
| 20210407 | 7.06 | 持有 | ||
| 20210406 | 7.13 | 持有 | ||
| 20210402 | 7.26 | 持有 | ||
| 20210401 | 7.18 | 持有 | 高抛 | |
| 20210331 | 7.41 | 买入 | 买入 | 买入 |
| 20210330 | 7.1 | 空仓 | 低吸 | |
| 20210329 | 6.9 | 空仓 | ||
| 20210326 | 6.67 | 空仓 | ||
| 20210325 | 6.55 | 空仓 | ||
| 20210324 | 6.75 | 空仓 | ||
| 20210323 | 6.91 | 空仓 | ||
| 20210322 | 7 | 空仓 | ||
| 20210319 | 6.85 | 卖出 | 8.39% | 卖出 |
| 20210318 | 6.9 | 持有 | ||
| 20210317 | 6.96 | 持有 | ||
| 20210316 | 7.1 | 持有 | ||
| 20210315 | 7.12 | 持有 | ||
| 20210312 | 7.03 | 持有 | ||
| 20210311 | 7.03 | 持有 | ||
| 20210310 | 6.81 | 持有 | ||
| 20210309 | 7 | 持有 | ||
| 20210308 | 6.99 | 持有 | 高抛 | |
| 20210305 | 7.2 | 持有 | ||
| 20210304 | 6.99 | 持有 | ||
| 20210303 | 6.96 | 持有 | ||
| 20210302 | 6.81 | 持有 | ||
| 20210301 | 6.78 | 持有 | ||
| 20210226 | 6.7 | 持有 | ||
| 20210225 | 6.7 | 持有 | ||
| 20210224 | 6.65 | 持有 | ||
| 20210223 | 6.62 | 持有 | ||
| 20210222 | 6.62 | 持有 | 低吸 | |
| 20210219 | 6.5 | 持有 | 资金追捧 | |
| 20210218 | 6.32 | 买入 | 买入 | 买入 |
| 20210210 | 6.19 | 空仓 | ||
| 20210209 | 6.19 | 空仓 | ||
| 20210208 | 6.11 | 空仓 | ||
| 20210205 | 6 | 空仓 | ||
| 20210204 | 6 | 空仓 | ||
| 20210203 | 6.1 | 空仓 | ||
| 20210202 | 6.3 | 卖出 | -3.81% | 卖出 |
| 20210201 | 6.39 | 持有 | ||
| 20210129 | 6.47 | 持有 | ||
| 20210128 | 6.45 | 持有 | ||
| 20210127 | 6.55 | 买入 | 买入 | 买入 |
| 20210126 | 6.62 | 空仓 | ||
| 20210125 | 6.42 | 空仓 | ||
| 20210122 | 6.4 | 空仓 | ||
| 20210121 | 6.53 | 空仓 | ||
| 20210120 | 6.48 | 空仓 | ||
| 20210119 | 6.58 | 空仓 | ||
| 20210118 | 6.52 | 空仓 | ||
| 20210115 | 6.71 | 空仓 | ||
| 20210114 | 6.79 | 空仓 | ||
| 20210113 | 6.42 | 空仓 | ||
| 20210112 | 6.77 | 空仓 | ||
| 20210111 | 6.76 | 空仓 | ||
| 20210108 | 6.95 | 空仓 | ||
| 20210107 | 6.82 | 空仓 | 下跌趋缓 | |
| 20210106 | 6.96 | 空仓 | ||
| 20210105 | 6.95 | 空仓 | ||
| 20210104 | 7 | 空仓 | ||
| 20201231 | 7.09 | 空仓 | ||
| 20201230 | 7.13 | 空仓 | ||
| 20201229 | 7.16 | 空仓 | ||
| 20201228 | 7.2 | 空仓 | ||
| 20201225 | 7.26 | 空仓 | ||
| 20201224 | 7.08 | 空仓 | ||
| 20201223 | 7.08 | 空仓 | ||
| 20201222 | 7.2 | 空仓 | ||
| 20201221 | 7.25 | 空仓 | ||
| 20201218 | 7.25 | 空仓 | ||
| 20201217 | 7.31 | 空仓 | ||
| 20201216 | 7.38 | 空仓 | ||
| 20201215 | 7.43 | 空仓 | ||
| 20201214 | 7.44 | 空仓 | ||
| 20201211 | 7.19 | 空仓 | ||
| 20201210 | 7.31 | 空仓 | ||
| 20201209 | 7.27 | 空仓 | ||
| 20201208 | 7.37 | 空仓 | ||
| 20201207 | 7.43 | 卖出 | 2.62% | 卖出 |
| 20201204 | 7.54 | 持有 | ||
| 20201203 | 7.6 | 持有 | ||
| 20201202 | 7.69 | 持有 | ||
| 20201201 | 7.7 | 持有 | ||
| 20201130 | 7.58 | 持有 | ||
| 20201127 | 7.49 | 持有 | ||
| 20201126 | 7.5 | 持有 | ||
| 20201125 | 7.47 | 持有 | ||
| 20201124 | 7.6 | 持有 | ||
| 20201123 | 7.63 | 持有 | ||
| 20201120 | 7.57 | 持有 | ||
| 20201119 | 7.55 | 持有 | ||
| 20201118 | 7.55 | 持有 | ||
| 20201117 | 7.65 | 持有 | ||
| 20201116 | 7.49 | 持有 | ||
| 20201113 | 7.45 | 持有 | 高抛 | |
| 20201112 | 7.59 | 持有 | ||
| 20201111 | 7.57 | 持有 | ||
| 20201110 | 7.49 | 持有 | 低吸 | |
| 20201109 | 7.24 | 买入 | 买入 | 买入,资金追捧 |
| 20201106 | 6.9 | 空仓 | ||
| 20201105 | 6.91 | 空仓 | ||
| 20201104 | 6.84 | 空仓 | ||
| 20201103 | 6.88 | 空仓 | ||
| 20201102 | 6.78 | 空仓 | ||
| 20201030 | 6.92 | 空仓 | ||
| 20201029 | 7.14 | 卖出 | -4.41% | 卖出 |
| 20201028 | 7.17 | 持有 | ||
| 20201027 | 7.19 | 持有 | ||
| 20201026 | 7.27 | 持有 | ||
| 20201023 | 7.27 | 持有 | ||
| 20201022 | 7.25 | 持有 | ||
| 20201021 | 7.31 | 持有 | ||
| 20201020 | 7.37 | 持有 | ||
| 20201019 | 7.32 | 持有 | ||
| 20201016 | 7.29 | 持有 | ||
| 20201015 | 7.32 | 持有 | ||
| 20201014 | 7.33 | 持有 | ||
| 20201013 | 7.41 | 持有 | ||
| 20201012 | 7.47 | 买入 | 买入 | 买入 |
| 20201009 | 7.37 | 空仓 | ||
| 20200930 | 7.26 | 空仓 | ||
| 20200929 | 7.34 | 空仓 | ||
| 20200928 | 7.27 | 空仓 | ||
| 20200925 | 7.31 | 空仓 | ||
| 20200924 | 7.24 | 空仓 | ||
| 20200923 | 7.38 | 空仓 | ||
| 20200922 | 7.4 | 空仓 | ||
| 20200921 | 7.54 | 空仓 | ||
| 20200918 | 7.61 | 空仓 | ||
| 20200917 | 7.5 | 空仓 | ||
| 20200916 | 7.47 | 空仓 | ||
| 20200915 | 7.49 | 空仓 | ||
| 20200914 | 7.5 | 空仓 | ||
| 20200911 | 7.53 | 空仓 | ||
| 20200910 | 7.52 | 空仓 | ||
| 20200909 | 7.69 | 空仓 | ||
| 20200908 | 7.69 | 空仓 | ||
| 20200907 | 7.59 | 空仓 | ||
| 20200904 | 7.65 | 空仓 | ||
| 20200903 | 7.7 | 空仓 | ||
| 20200902 | 7.84 | 空仓 | ||
| 20200901 | 7.84 | 空仓 | ||
| 20200831 | 7.85 | 空仓 | ||
| 20200828 | 7.99 | 空仓 | ||
| 20200827 | 7.87 | 空仓 | ||
| 20200826 | 7.89 | 空仓 | ||
| 20200825 | 8.07 | 空仓 | ||
| 20200824 | 8.04 | 卖出 | -0.85% | 卖出 |
| 20200821 | 8.07 | 持有 | ||
| 20200820 | 8.06 | 持有 | ||
| 20200819 | 8.11 | 买入 | 买入 | 买入 |
| 20200818 | 8.11 | 空仓 | ||
| 20200817 | 8.13 | 空仓 | 低吸 | |
| 20200814 | 8.03 | 空仓 | ||
| 20200813 | 8.01 | 空仓 | ||
| 20200812 | 7.9 | 空仓 | ||
| 20200811 | 7.88 | 空仓 | ||
| 20200810 | 8.07 | 空仓 | ||
| 20200807 | 7.8 | 空仓 | ||
| 20200806 | 7.9 | 空仓 | ||
| 20200805 | 8.08 | 空仓 | ||
| 20200804 | 8.12 | 空仓 | 低吸 | |
| 20200803 | 8.1 | 空仓 | ||
| 20200731 | 7.99 | 空仓 | ||
| 20200730 | 7.94 | 空仓 | ||
| 20200729 | 7.99 | 空仓 | ||
| 20200728 | 7.89 | 空仓 | ||
| 20200727 | 7.81 | 空仓 | ||
| 20200724 | 7.94 | 空仓 | ||
| 20200723 | 8.3 | 卖出 | 10.96% | 卖出 |
| 20200722 | 8.45 | 持有 | ||
| 20200721 | 8.37 | 持有 | ||
| 20200720 | 8.52 | 持有 | ||
| 20200717 | 8.18 | 持有 | ||
| 20200716 | 8.26 | 持有 | ||
| 20200715 | 8.38 | 持有 | ||
| 20200714 | 8.78 | 持有 | 高抛 | |
| 20200713 | 8.79 | 持有 | ||
| 20200710 | 8.25 | 持有 | 高抛 | |
| 20200709 | 8.37 | 持有 | ||
| 20200708 | 8.37 | 持有 | ||
| 20200707 | 8.06 | 持有 | 高抛 | |
| 20200706 | 8.11 | 持有 | ||
| 20200703 | 7.6 | 持有 | ||
| 20200702 | 7.48 | 买入 | 买入 | 买入,低吸 |
| 20200701 | 7.34 | 空仓 | ||
| 20200630 | 7.28 | 空仓 | ||
| 20200629 | 7.23 | 卖出 | -5.97% | 卖出 |
| 20200624 | 7.32 | 持有 | ||
| 20200623 | 7.37 | 持有 | ||
| 20200622 | 7.46 | 持有 | ||
| 20200619 | 7.53 | 持有 | ||
| 20200618 | 7.49 | 持有 | ||
| 20200617 | 7.52 | 持有 | ||
| 20200616 | 7.48 | 持有 | 低吸 | |
| 20200615 | 7.36 | 持有 | ||
| 20200612 | 7.41 | 持有 | ||
| 20200611 | 7.23 | 持有 | ||
| 20200610 | 7.27 | 持有 | ||
| 20200609 | 7.37 | 持有 | ||
| 20200608 | 7.4 | 持有 | ||
| 20200605 | 7.41 | 持有 | ||
| 20200604 | 7.44 | 持有 | ||
| 20200603 | 7.42 | 持有 | ||
| 20200602 | 7.47 | 持有 | ||
| 20200601 | 7.43 | 持有 | ||
| 20200529 | 7.29 | 持有 | ||
| 20200528 | 7.49 | 持有 | ||
| 20200527 | 7.62 | 持有 | 低吸 | |
| 20200526 | 7.69 | 买入 | 买入 | 买入,资金追捧 |
| 20200525 | 6.99 | 卖出 | -6.04% | 卖出 |
| 20200522 | 7.1 | 持有 | ||
| 20200521 | 7.11 | 持有 | ||
| 20200520 | 7.2 | 持有 | ||
| 20200519 | 7.31 | 持有 | ||
| 20200518 | 7.27 | 持有 | ||
| 20200515 | 7.33 | 持有 | ||
| 20200514 | 7.39 | 持有 | ||
| 20200513 | 7.44 | 买入 | 买入 | 买入 |
| 20200512 | 7.39 | 空仓 | ||
| 20200511 | 7.44 | 空仓 | ||
| 20200508 | 7.42 | 空仓 | ||
| 20200507 | 7.36 | 空仓 | ||
| 20200506 | 7.45 | 空仓 | ||
| 20200430 | 7.39 | 空仓 | ||
| 20200429 | 7.22 | 空仓 | ||
| 20200428 | 7.41 | 空仓 | ||
| 20200427 | 7.7 | 空仓 | ||
| 20200424 | 7.75 | 空仓 | ||
| 20200423 | 7.89 | 空仓 | ||
| 20200422 | 7.97 | 空仓 | ||
| 20200421 | 7.99 | 空仓 | ||
| 20200420 | 8.08 | 空仓 | ||
| 20200417 | 8 | 空仓 | ||
| 20200416 | 7.9 | 空仓 | ||
| 20200415 | 7.92 | 空仓 | ||
| 20200414 | 8.04 | 空仓 | ||
| 20200413 | 7.97 | 卖出 | -7.32% | 卖出 |
| 20200410 | 8.31 | 持有 | ||
| 20200409 | 8.46 | 持有 | ||
| 20200408 | 8.5 | 持有 | ||
| 20200407 | 8.6 | 持有 | 低吸 | |
| 20200403 | 8.54 | 持有 | ||
| 20200402 | 8.6 | 买入 | 买入 | 买入 |
| 20200401 | 8.52 | 空仓 | ||
| 20200331 | 8.25 | 空仓 | ||
| 20200330 | 8.25 | 空仓 | ||
| 20200327 | 8.51 | 空仓 | ||
| 20200326 | 8.26 | 空仓 | ||
| 20200325 | 8.46 | 空仓 | ||
| 20200324 | 8.38 | 空仓 | ||
| 20200323 | 8.17 | 空仓 | ||
| 20200320 | 8.34 | 空仓 | ||
| 20200319 | 8.28 | 空仓 | ||
| 20200318 | 8.24 | 空仓 | ||
| 20200317 | 8.43 | 空仓 | ||
| 20200316 | 8.42 | 空仓 | ||
| 20200313 | 8.82 | 卖出 | 3.28% | 卖出 |
| 20200312 | 9.15 | 持有 | ||
| 20200311 | 8.98 | 持有 | ||
| 20200310 | 9.1 | 持有 | ||
| 20200309 | 8.85 | 持有 | ||
| 20200306 | 9.35 | 持有 | ||
| 20200305 | 9.68 | 持有 | ||
| 20200304 | 9.68 | 持有 | ||
| 20200303 | 9.56 | 持有 | ||
| 20200302 | 9.72 | 持有 | ||
| 20200228 | 9.03 | 持有 | ||
| 20200227 | 9.02 | 持有 | ||
| 20200226 | 9.26 | 持有 | 低吸 | |
| 20200225 | 8.42 | 持有 | ||
| 20200224 | 8.65 | 持有 | 高抛 | |
| 20200221 | 8.72 | 持有 | ||
| 20200220 | 8.71 | 持有 | ||
| 20200219 | 8.55 | 持有 | ||
| 20200218 | 8.54 | 买入 | 买入 | 买入 |
| 20200217 | 8.52 | 空仓 | ||
| 20200214 | 8.26 | 空仓 | ||
| 20200213 | 8.25 | 空仓 | ||
| 20200212 | 8.4 | 空仓 | ||
| 20200211 | 8.36 | 空仓 | ||
| 20200210 | 8.41 | 空仓 | ||
| 20200207 | 8.22 | 空仓 | ||
| 20200206 | 8.23 | 空仓 | ||
| 20200205 | 8.02 | 空仓 | ||
| 20200204 | 7.82 | 空仓 | ||
| 20200203 | 8.08 | 空仓 | ||
| 20200123 | 8.98 | 空仓 | ||
| 20200122 | 9.31 | 空仓 | ||
| 20200121 | 9.33 | 空仓 | ||
| 20200120 | 9.47 | 空仓 | ||
| 20200117 | 9.43 | 空仓 | ||
| 20200116 | 9.5 | 空仓 | ||
| 20200115 | 9.54 | 空仓 | ||
| 20200114 | 9.7 | 空仓 | ||
| 20200113 | 9.72 | 空仓 | ||
| 20200110 | 9.63 | 卖出 | 5.48% | 卖出 |
| 20200109 | 9.65 | 持有 | ||
| 20200108 | 9.56 | 持有 | ||
| 20200107 | 9.79 | 持有 | ||
| 20200106 | 9.75 | 持有 | ||
| 20200103 | 9.83 | 持有 | 高抛 | |
| 20200102 | 9.88 | 持有 | ||
| 20191231 | 9.72 | 持有 | ||
| 20191230 | 9.69 | 持有 | ||
| 20191227 | 9.52 | 持有 | ||
| 20191226 | 9.49 | 持有 | ||
| 20191225 | 9.31 | 持有 | ||
| 20191224 | 9.38 | 持有 | ||
| 20191223 | 9.3 | 持有 | ||
| 20191220 | 9.54 | 持有 | ||
| 20191219 | 9.65 | 持有 | ||
| 20191218 | 9.6 | 持有 | 高抛 | |
| 20191217 | 9.66 | 持有 | ||
| 20191216 | 9.46 | 持有 | ||
| 20191213 | 9.46 | 持有 | ||
| 20191212 | 9.35 | 持有 | ||
| 20191211 | 9.36 | 持有 | ||
| 20191210 | 9.36 | 持有 | ||
| 20191209 | 9.27 | 持有 | 低吸 | |
| 20191206 | 9.16 | 持有 | ||
| 20191205 | 9.13 | 持有 | ||
| 20191204 | 9.06 | 持有 | ||
| 20191203 | 9.06 | 持有 | 资金追捧 | |
| 20191202 | 9.05 | 持有 | ||
| 20191129 | 9.04 | 持有 | ||
| 20191128 | 9.03 | 持有 | ||
| 20191127 | 8.99 | 持有 | ||
| 20191126 | 9.02 | 持有 | ||
| 20191125 | 9.13 | 买入 | 买入 | 买入 |
| 20191122 | 8.91 | 空仓 | ||
| 20191121 | 8.87 | 空仓 | ||
| 20191120 | 8.9 | 空仓 | ||
| 20191119 | 9.02 | 空仓 | ||
| 20191118 | 8.9 | 空仓 | ||
| 20191115 | 8.87 | 空仓 | ||
| 20191114 | 9.08 | 空仓 | ||
| 20191113 | 8.99 | 空仓 | ||
| 20191112 | 9.05 | 空仓 | 下跌趋缓 | |
| 20191111 | 9.04 | 空仓 | ||
| 20191108 | 9.34 | 空仓 | ||
| 20191107 | 9.47 | 空仓 | ||
| 20191106 | 9.46 | 空仓 | ||
| 20191105 | 9.51 | 空仓 | ||
| 20191104 | 9.46 | 空仓 | ||
| 20191101 | 9.52 | 空仓 | ||
| 20191031 | 9.43 | 空仓 | ||
| 20191030 | 9.66 | 空仓 | ||
| 20191029 | 9.8 | 空仓 | ||
| 20191028 | 9.93 | 空仓 | ||
| 20191025 | 9.85 | 空仓 | ||
| 20191024 | 9.88 | 空仓 | ||
| 20191023 | 9.83 | 空仓 | ||
| 20191022 | 9.96 | 卖出 | -3.20% | 卖出 |
| 20191021 | 9.92 | 持有 | ||
| 20191018 | 9.93 | 持有 | ||
| 20191017 | 10.13 | 持有 | ||
| 20191016 | 10.29 | 买入 | 买入 | 买入 |
| 20191015 | 10.1 | 空仓 | ||
| 20191014 | 10.16 | 空仓 | ||
| 20191011 | 9.96 | 空仓 | ||
| 20191010 | 9.92 | 空仓 | ||
| 20191009 | 9.88 | 空仓 | ||
| 20191008 | 9.97 | 空仓 | ||
| 20190930 | 9.95 | 空仓 | ||
| 20190927 | 10.04 | 空仓 | ||
| 20190926 | 9.98 | 空仓 | ||
| 20190925 | 10.04 | 卖出 | -0.09% | 卖出 |
| 20190924 | 10.2 | 持有 | ||
| 20190923 | 10.29 | 持有 | ||
| 20190918 | 10.5 | 持有 | ||
| 20190917 | 10.54 | 持有 | 高抛 | |
| 20190916 | 10.88 | 持有 | ||
| 20190912 | 10.82 | 持有 | ||
| 20190911 | 10.53 | 持有 | ||
| 20190910 | 10.59 | 持有 | ||
| 20190909 | 10.51 | 持有 | ||
| 20190906 | 10.38 | 持有 | ||
| 20190905 | 10.41 | 持有 | 低吸 | |
| 20190904 | 10.49 | 持有 | ||
| 20190903 | 10.05 | 买入 | 买入 | 买入 |
| 20190902 | 10.01 | 空仓 | ||
| 20190830 | 9.86 | 空仓 | ||
| 20190829 | 9.96 | 空仓 | ||
| 20190828 | 9.92 | 空仓 | ||
| 20190827 | 10.08 | 卖出 | -4.63% | 卖出 |
| 20190826 | 9.96 | 持有 | ||
| 20190823 | 10.12 | 持有 | ||
| 20190822 | 10.55 | 持有 | ||
| 20190821 | 10.47 | 持有 | ||
| 20190820 | 10.5 | 持有 | ||
| 20190819 | 10.57 | 买入 | 买入 | 买入 |
| 20190816 | 10.28 | 空仓 | ||
| 20190815 | 10.28 | 空仓 | ||
| 20190814 | 10.33 | 空仓 | 资金追捧 | |
| 20190813 | 10.3 | 空仓 | ||
| 20190812 | 10.36 | 空仓 | ||
| 20190805 | 10.88 | 空仓 | ||
| 20190802 | 10.97 | 卖出 | -2.48% | 卖出 |
| 20190801 | 11.11 | 持有 | ||
| 20190731 | 11.23 | 持有 | ||
| 20190730 | 11.25 | 买入 | 买入 | 买入 |
| 20190729 | 11.18 | 空仓 | ||
| 20190726 | 11.22 | 空仓 | ||
| 20190725 | 11.21 | 空仓 | ||
| 20190724 | 11.19 | 空仓 | ||
| 20190723 | 11.07 | 空仓 | ||
| 20190722 | 11 | 空仓 | ||
| 20190719 | 11.21 | 空仓 | ||
| 20190718 | 11.16 | 空仓 | ||
| 20190717 | 11.4 | 空仓 | ||
| 20190716 | 11.44 | 空仓 | ||
| 20190715 | 11.41 | 空仓 | ||
| 20190712 | 11.29 | 空仓 | ||
| 20190711 | 11.23 | 空仓 | ||
| 20190710 | 11.26 | 空仓 | 卖出 | |
| 20190709 | 11.43 | 空仓 | ||
| 20190708 | 11.46 | 空仓 | ||
| 20190705 | 11.99 | 空仓 | 高抛 | |
| 20190704 | 12.02 | 空仓 | ||
| 20190703 | 11.99 | 空仓 | ||
| 20190702 | 11.81 | 空仓 | ||
| 20190701 | 11.79 | 空仓 | 低吸 | |
| 20190628 | 11.47 | 空仓 | ||
| 20190627 | 11.56 | 空仓 | ||
| 20190626 | 11.52 | 空仓 | ||
| 20190625 | 11.5 | 空仓 | ||
| 20190624 | 11.71 | 空仓 | 高抛 | |
| 20190621 | 11.86 | 空仓 | ||
| 20190620 | 11.75 | 空仓 | 低吸 | |
| 20190619 | 11.58 | 空仓 | 资金追捧 | |
| 20190618 | 11.56 | 空仓 | ||
| 20190617 | 11.55 | 空仓 | ||
| 20190614 | 11.43 | 空仓 | ||
| 20190613 | 11.65 | 空仓 | ||
| 20190612 | 11.58 | 空仓 | ||
| 20190611 | 11.54 | 空仓 | ||
| 20190610 | 10.86 | 空仓 | ||
| 20190606 | 10.76 | 空仓 | ||
| 20190605 | 11.05 | 空仓 | ||
| 20190604 | 11.01 | 空仓 | ||
| 20190603 | 11.24 | 空仓 | ||
| 20190531 | 11.26 | 空仓 | ||
| 20190530 | 11.28 | 空仓 | ||
| 20190508 | 11.88 | 空仓 | ||
| 20190507 | 12.16 | 空仓 | ||
| 20190506 | 12.06 | 空仓 | ||
| 20190430 | 13.25 | 空仓 | ||
| 20190429 | 13.25 | 空仓 | ||
| 20190426 | 13.75 | 空仓 | ||
| 20190425 | 13.76 | 空仓 | ||
| 20190424 | 14.57 | 空仓 | ||
| 20190423 | 14.66 | 空仓 | ||
| 20190422 | 15.92 | 空仓 | ||
| 20190419 | 16.54 | 空仓 | ||
| 20190418 | 16.17 | 空仓 | ||
| 20190417 | 16.09 | 空仓 | ||
| 20190416 | 16.4 | 空仓 | ||
| 20190415 | 16.09 | 空仓 | ||
| 20190412 | 16.14 | 空仓 | ||
| 20190411 | 15.82 | 卖出 | -4.75% | 卖出 |
| 20190410 | 16.3 | 持有 | ||
| 20190409 | 16.24 | 持有 | 高抛 | |
| 20190408 | 16.68 | 持有 | ||
| 20190404 | 16.68 | 持有 | ||
| 20190403 | 16.61 | 买入 | 买入 | 买入 |
| 20190402 | 16.08 | 空仓 | ||
| 20190401 | 15.91 | 空仓 | ||
| 20190329 | 15.09 | 空仓 | ||
| 20190328 | 14.58 | 空仓 | ||
| 20190327 | 14.71 | 空仓 | ||
| 20190326 | 14.6 | 卖出 | -0.47% | 卖出 |
| 20190325 | 15.35 | 持有 | ||
| 20190322 | 15.5 | 持有 | ||
| 20190321 | 15.74 | 持有 | ||
| 20190320 | 15.69 | 持有 | ||
| 20190319 | 15.54 | 持有 | 高抛 | |
| 20190318 | 16.01 | 持有 | ||
| 20190315 | 14.67 | 买入 | 买入 | 买入 |
| 20190314 | 13.8 | 卖出 | 15.97% | 卖出 |
| 20190313 | 13.86 | 持有 | ||
| 20190312 | 14.33 | 持有 | ||
| 20190311 | 13.85 | 持有 | ||
| 20190308 | 13 | 持有 | ||
| 20190307 | 14 | 持有 | 高抛 | |
| 20190306 | 14.22 | 持有 | ||
| 20190305 | 13.83 | 持有 | ||
| 20190304 | 13.54 | 持有 | ||
| 20190301 | 13.57 | 持有 | ||
| 20190228 | 13.5 | 持有 | 高抛 | |
| 20190226 | 13.86 | 持有 | ||
| 20190225 | 13.6 | 持有 | ||
| 20190222 | 13.03 | 持有 | ||
| 20190221 | 13 | 持有 | ||
| 20190220 | 12.74 | 持有 | ||
| 20190219 | 12.5 | 持有 | ||
| 20190218 | 11.77 | 持有 | ||
| 20190215 | 11.42 | 持有 | ||
| 20190214 | 11.6 | 持有 | ||
| 20190213 | 11.87 | 持有 | ||
| 20190212 | 11.91 | 持有 | ||
| 20190211 | 11.9 | 买入 | 买入 | 买入,低吸 |
| 20190201 | 11.54 | 空仓 | ||
| 20190131 | 11.24 | 空仓 | ||
| 20190130 | 11.21 | 空仓 | ||
| 20190129 | 11.29 | 卖出 | -3.08% | 卖出 |
| 20190128 | 11.67 | 持有 | ||
| 20190125 | 11.6 | 持有 | ||
| 20190124 | 11.56 | 持有 | ||
| 20190123 | 11.5 | 持有 | ||
| 20190122 | 11.5 | 持有 | ||
| 20190121 | 11.68 | 持有 | ||
| 20190118 | 11.59 | 持有 | 低吸 | |
| 20190117 | 11.36 | 持有 | ||
| 20190116 | 11.57 | 持有 | ||
| 20190115 | 11.52 | 持有 | ||
| 20190114 | 11.4 | 持有 | ||
| 20190111 | 11.56 | 持有 | ||
| 20190110 | 11.49 | 持有 | ||
| 20190109 | 11.58 | 持有 | ||
| 20190108 | 11.64 | 持有 | 高抛 | |
| 20190107 | 11.65 | 买入 | 买入 | 买入,低吸 |
| 20190104 | 11.34 | 空仓 | ||
| 20190103 | 11.16 | 空仓 | ||
| 20190102 | 11.17 | 空仓 | ||
| 20181228 | 11.08 | 空仓 | ||
| 20181227 | 11.04 | 空仓 | ||
| 20181226 | 11.19 | 空仓 | ||
| 20181225 | 11.24 | 卖出 | -2.67% | 卖出 |
| 20181224 | 11.56 | 持有 | ||
| 20181221 | 11.55 | 买入 | 买入 | 买入 |
| 20181220 | 11.35 | 卖出 | 0.56%*已除权 | 卖出 |
| 20181214 | 11.47 | 持有 | ||
| 20181213 | 11.8 | 持有 | 低吸 | |
| 20181212 | 11.43 | 持有 | ||
| 20181211 | 11.43 | 持有 | ||
| 20181210 | 11.41 | 持有 | ||
| 20181207 | 11.62 | 持有 | ||
| 20181206 | 11.82 | 持有 | ||
| 20181205 | 11.71 | 持有 | ||
| 20181204 | 11.89 | 持有 | 低吸 | |
| 20181203 | 11.67 | 买入 | 买入 | 买入 |
| 20181130 | 11.15 | 卖出 | 2.11% | 卖出 |
| 20181129 | 11.12 | 持有 | ||
| 20181128 | 11.59 | 持有 | ||
| 20181127 | 11.46 | 持有 | ||
| 20181126 | 11.44 | 持有 | ||
| 20181123 | 11.38 | 持有 | ||
| 20181122 | 11.88 | 持有 | ||
| 20181121 | 11.88 | 持有 | ||
| 20181120 | 11.83 | 持有 | 高抛 | |
| 20181119 | 12.36 | 持有 | ||
| 20181116 | 11.99 | 持有 | 高抛 | |
| 20181115 | 12.04 | 持有 | ||
| 20181114 | 11.93 | 持有 | 低吸 | |
| 20181113 | 11.77 | 持有 | ||
| 20181112 | 11.46 | 持有 | ||
| 20181109 | 11.14 | 持有 | ||
| 20181108 | 11.37 | 持有 | ||
| 20181107 | 11.33 | 持有 | ||
| 20181106 | 11.39 | 持有 | ||
| 20181105 | 11.52 | 持有 | ||
| 20181102 | 11.36 | 持有 | ||
| 20181101 | 11.06 | 持有 | ||
| 20181031 | 11.1 | 持有 | ||
| 20181030 | 10.68 | 持有 | ||
| 20181029 | 10.73 | 持有 | ||
| 20181026 | 10.92 | 买入 | 买入 | 买入 |
| 20181025 | 10.5 | 空仓 | ||
| 20181024 | 10.91 | 空仓 | ||
| 20181023 | 11.17 | 空仓 | ||
| 20181022 | 11.49 | 空仓 | ||
| 20181019 | 11.09 | 空仓 | ||
| 20181018 | 10.89 | 空仓 | ||
| 20181017 | 11.11 | 空仓 | ||
| 20181016 | 10.71 | 空仓 | ||
| 20181015 | 11.42 | 空仓 | ||
| 20181009 | 12.57 | 空仓 | ||
| 20181008 | 12.91 | 空仓 | 抄底 | |
| 20180928 | 13.12 | 空仓 | ||
| 20180927 | 13.02 | 空仓 | ||
| 20180926 | 13.5 | 空仓 | ||
| 20180925 | 13.74 | 空仓 | ||
| 20180404 | 15.62 | 空仓 | ||
| 20180403 | 15.57 | 卖出 | -3.46% | 卖出 |
| 20180402 | 15.74 | 持有 | ||
| 20180330 | 16.13 | 买入 | 买入 | 买入 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。