沪市:3277.5438(-0.46%) 深市:12517.32(-0.62%)
*ST新光(002147)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220429 | 3.14 | 空仓 | ||
| 20220427 | 3.48 | 空仓 | 下跌趋缓,抄底 | |
| 20220426 | 3.66 | 空仓 | ||
| 20220425 | 3.85 | 空仓 | ||
| 20220422 | 4.02 | 空仓 | ||
| 20220421 | 3.99 | 空仓 | ||
| 20220420 | 4.03 | 空仓 | ||
| 20220419 | 3.99 | 空仓 | ||
| 20220418 | 4.05 | 空仓 | ||
| 20220415 | 4.11 | 空仓 | ||
| 20220414 | 4.15 | 空仓 | ||
| 20220413 | 4.17 | 空仓 | ||
| 20220412 | 4.23 | 空仓 | ||
| 20220411 | 4.05 | 空仓 | ||
| 20220408 | 4.1 | 空仓 | ||
| 20220407 | 4.15 | 空仓 | ||
| 20220406 | 4.12 | 空仓 | ||
| 20220401 | 4.2 | 空仓 | ||
| 20220331 | 4.07 | 空仓 | ||
| 20220330 | 4.13 | 空仓 | ||
| 20220329 | 4.15 | 空仓 | ||
| 20220328 | 4.29 | 空仓 | ||
| 20220325 | 4.28 | 卖出 | -1.14% | 卖出 |
| 20220324 | 4.4 | 持有 | ||
| 20220323 | 4.51 | 持有 | ||
| 20220322 | 4.62 | 持有 | ||
| 20220321 | 4.61 | 持有 | 低吸 | |
| 20220318 | 4.39 | 持有 | ||
| 20220317 | 4.41 | 持有 | ||
| 20220316 | 4.43 | 持有 | ||
| 20220315 | 4.41 | 持有 | ||
| 20220314 | 4.45 | 持有 | ||
| 20220311 | 4.54 | 持有 | ||
| 20220310 | 4.65 | 持有 | 高抛 | |
| 20220309 | 4.71 | 持有 | ||
| 20220308 | 4.61 | 持有 | ||
| 20220307 | 4.6 | 持有 | ||
| 20220304 | 4.55 | 持有 | 低吸,资金追捧 | |
| 20220303 | 4.33 | 买入 | 买入 | 买入 |
| 20220302 | 4.12 | 空仓 | ||
| 20220301 | 4.17 | 空仓 | ||
| 20220228 | 4.13 | 空仓 | ||
| 20220225 | 4.12 | 空仓 | ||
| 20220224 | 4.02 | 空仓 | ||
| 20220223 | 4.18 | 空仓 | ||
| 20220222 | 4.23 | 空仓 | ||
| 20220221 | 4.28 | 空仓 | ||
| 20220218 | 4.29 | 空仓 | ||
| 20220217 | 4.17 | 空仓 | ||
| 20220211 | 4.28 | 空仓 | ||
| 20220208 | 4.27 | 空仓 | ||
| 20220207 | 4.33 | 空仓 | ||
| 20220128 | 4.28 | 空仓 | ||
| 20220127 | 4.08 | 空仓 | ||
| 20220126 | 4.29 | 空仓 | ||
| 20220125 | 4.24 | 空仓 | ||
| 20220124 | 4.35 | 空仓 | ||
| 20220120 | 4.47 | 空仓 | ||
| 20220119 | 4.48 | 空仓 | ||
| 20220118 | 4.48 | 空仓 | ||
| 20220117 | 4.51 | 空仓 | ||
| 20220114 | 4.54 | 空仓 | ||
| 20220113 | 4.55 | 卖出 | -1.72%*已除权 | 卖出 |
| 20220112 | 4.58 | 持有 | ||
| 20220111 | 4.6 | 持有 | ||
| 20220110 | 4.64 | 持有 | ||
| 20220107 | 4.42 | 持有 | ||
| 20220106 | 4.49 | 持有 | ||
| 20220105 | 4.63 | 持有 | ||
| 20211231 | 4.8 | 持有 | ||
| 20211230 | 4.63 | 持有 | ||
| 20211229 | 4.7 | 持有 | ||
| 20211228 | 4.85 | 持有 | ||
| 20211227 | 4.9 | 持有 | ||
| 20211224 | 4.79 | 持有 | ||
| 20211223 | 4.6 | 持有 | 高抛 | |
| 20211222 | 4.78 | 持有 | 低吸 | |
| 20211221 | 4.64 | 买入 | 买入 | 买入 |
| 20211220 | 4.42 | 空仓 | ||
| 20211217 | 4.21 | 空仓 | ||
| 20211216 | 4.19 | 空仓 | ||
| 20211215 | 4.27 | 空仓 | ||
| 20211214 | 4.26 | 空仓 | ||
| 20211213 | 4.38 | 空仓 | ||
| 20211210 | 4.46 | 空仓 | ||
| 20211209 | 4.38 | 空仓 | ||
| 20211208 | 4.49 | 空仓 | ||
| 20211201 | 4.45 | 空仓 | ||
| 20211130 | 4.35 | 空仓 | ||
| 20211129 | 4.57 | 空仓 | ||
| 20211126 | 4.61 | 空仓 | ||
| 20211125 | 4.69 | 空仓 | ||
| 20211119 | 5.15 | 空仓 | ||
| 20211118 | 4.9 | 空仓 | ||
| 20211117 | 4.98 | 空仓 | ||
| 20211116 | 5.05 | 空仓 | ||
| 20211115 | 5.32 | 空仓 | ||
| 20211112 | 5.28 | 卖出 | -3.64% | 卖出 |
| 20211111 | 5.39 | 持有 | ||
| 20211110 | 5.48 | 买入 | 买入 | 买入 |
| 20211109 | 5.44 | 空仓 | ||
| 20211108 | 5.18 | 空仓 | ||
| 20211105 | 5.03 | 卖出 | 10.79% | 卖出 |
| 20211104 | 5.1 | 持有 | ||
| 20211103 | 5.25 | 持有 | ||
| 20211102 | 5.43 | 持有 | ||
| 20211101 | 5.38 | 持有 | ||
| 20211029 | 5.49 | 持有 | ||
| 20211028 | 5.42 | 持有 | ||
| 20211027 | 5.28 | 持有 | ||
| 20211026 | 5.26 | 持有 | 高抛 | |
| 20211025 | 5.49 | 持有 | ||
| 20211022 | 5.23 | 持有 | 高抛 | |
| 20211021 | 5.28 | 持有 | ||
| 20211020 | 5.03 | 持有 | ||
| 20211019 | 4.81 | 持有 | ||
| 20211018 | 4.58 | 持有 | ||
| 20211015 | 4.58 | 持有 | 高抛 | |
| 20211014 | 4.6 | 持有 | 低吸,资金追捧 | |
| 20211013 | 4.54 | 买入 | 买入 | 买入 |
| 20211012 | 4.32 | 空仓 | ||
| 20211011 | 4.11 | 空仓 | ||
| 20211008 | 3.91 | 空仓 | ||
| 20210930 | 3.72 | 空仓 | ||
| 20210929 | 3.54 | 空仓 | ||
| 20210928 | 3.73 | 空仓 | ||
| 20210927 | 3.93 | 空仓 | ||
| 20210924 | 4.14 | 空仓 | ||
| 20210923 | 4.36 | 空仓 | ||
| 20210922 | 4.59 | 空仓 | ||
| 20210917 | 4.83 | 空仓 | ||
| 20210916 | 4.82 | 空仓 | ||
| 20210915 | 4.77 | 空仓 | ||
| 20210914 | 4.78 | 空仓 | ||
| 20210913 | 4.91 | 空仓 | ||
| 20210910 | 4.77 | 空仓 | ||
| 20210909 | 4.76 | 空仓 | ||
| 20210908 | 4.94 | 空仓 | ||
| 20210907 | 5 | 空仓 | ||
| 20210906 | 4.92 | 空仓 | ||
| 20210903 | 4.82 | 空仓 | ||
| 20210902 | 5.01 | 空仓 | ||
| 20210901 | 5.07 | 空仓 | ||
| 20210831 | 4.96 | 空仓 | ||
| 20210830 | 5 | 空仓 | ||
| 20210827 | 5.04 | 空仓 | ||
| 20210826 | 5.14 | 空仓 | ||
| 20210825 | 4.98 | 空仓 | ||
| 20210824 | 5.05 | 空仓 | ||
| 20210823 | 5.07 | 空仓 | ||
| 20210820 | 4.99 | 空仓 | ||
| 20210819 | 5.09 | 空仓 | ||
| 20210818 | 5.09 | 空仓 | ||
| 20210817 | 5 | 空仓 | ||
| 20210816 | 4.89 | 空仓 | ||
| 20210813 | 4.93 | 卖出 | -3.13% | 卖出 |
| 20210812 | 5.09 | 买入 | 买入 | 买入,高抛 |
| 20210811 | 5.15 | 空仓 | ||
| 20210810 | 4.95 | 空仓 | ||
| 20210809 | 4.71 | 空仓 | ||
| 20210806 | 4.49 | 空仓 | ||
| 20210805 | 4.45 | 空仓 | ||
| 20210804 | 4.44 | 空仓 | ||
| 20210803 | 4.4 | 空仓 | ||
| 20210802 | 4.54 | 空仓 | ||
| 20210730 | 4.67 | 空仓 | ||
| 20210729 | 4.58 | 空仓 | ||
| 20210728 | 4.56 | 卖出 | 60.56% | 卖出 |
| 20210727 | 4.79 | 持有 | ||
| 20210726 | 4.74 | 持有 | ||
| 20210723 | 4.6 | 持有 | ||
| 20210722 | 4.74 | 持有 | ||
| 20210721 | 4.6 | 持有 | ||
| 20210720 | 4.38 | 持有 | ||
| 20210719 | 4.5 | 持有 | ||
| 20210716 | 4.57 | 持有 | ||
| 20210715 | 4.35 | 持有 | ||
| 20210714 | 4.14 | 持有 | 高抛 | |
| 20210713 | 4.36 | 持有 | ||
| 20210712 | 4.15 | 持有 | ||
| 20210709 | 3.95 | 持有 | ||
| 20210708 | 3.91 | 持有 | ||
| 20210707 | 3.72 | 持有 | ||
| 20210706 | 3.54 | 持有 | ||
| 20210705 | 3.7 | 持有 | 高抛 | |
| 20210702 | 3.8 | 持有 | ||
| 20210701 | 3.75 | 持有 | ||
| 20210630 | 3.71 | 持有 | ||
| 20210629 | 3.53 | 持有 | ||
| 20210628 | 3.36 | 持有 | 高抛 | |
| 20210625 | 3.48 | 持有 | ||
| 20210624 | 3.31 | 持有 | ||
| 20210623 | 3.16 | 持有 | ||
| 20210622 | 3.01 | 持有 | ||
| 20210621 | 2.87 | 持有 | ||
| 20210618 | 2.87 | 持有 | ||
| 20210617 | 2.84 | 买入 | 买入 | 买入 |
| 20210616 | 2.7 | 空仓 | ||
| 20210615 | 2.57 | 空仓 | ||
| 20210611 | 2.61 | 空仓 | ||
| 20210610 | 2.66 | 空仓 | ||
| 20210609 | 2.55 | 空仓 | ||
| 20210608 | 2.57 | 空仓 | ||
| 20210607 | 2.45 | 空仓 | ||
| 20210604 | 2.33 | 空仓 | ||
| 20210603 | 2.22 | 空仓 | ||
| 20210602 | 2.32 | 空仓 | ||
| 20210601 | 2.43 | 卖出 | 21.50% | 卖出 |
| 20210531 | 2.5 | 持有 | ||
| 20210528 | 2.58 | 持有 | 高抛 | |
| 20210527 | 2.66 | 持有 | ||
| 20210526 | 2.57 | 持有 | ||
| 20210525 | 2.58 | 持有 | ||
| 20210524 | 2.46 | 持有 | ||
| 20210521 | 2.34 | 持有 | ||
| 20210520 | 2.41 | 持有 | ||
| 20210519 | 2.33 | 持有 | ||
| 20210518 | 2.22 | 持有 | ||
| 20210517 | 2.17 | 持有 | ||
| 20210514 | 2.28 | 持有 | 高抛 | |
| 20210513 | 2.35 | 持有 | ||
| 20210512 | 2.36 | 持有 | ||
| 20210511 | 2.25 | 持有 | ||
| 20210510 | 2.14 | 持有 | ||
| 20210507 | 2.04 | 持有 | 高抛 | |
| 20210506 | 2.06 | 持有 | ||
| 20210430 | 2.05 | 持有 | ||
| 20210429 | 2 | 买入 | 买入 | 买入 |
| 20210428 | 1.9 | 空仓 | ||
| 20210427 | 1.81 | 空仓 | ||
| 20210426 | 1.72 | 空仓 | ||
| 20210423 | 1.74 | 空仓 | ||
| 20210422 | 1.73 | 空仓 | ||
| 20210421 | 1.71 | 空仓 | ||
| 20210420 | 1.72 | 卖出 | 0.58% | 卖出 |
| 20210419 | 1.8 | 持有 | ||
| 20210416 | 1.78 | 持有 | ||
| 20210415 | 1.83 | 持有 | 高抛 | |
| 20210414 | 1.9 | 持有 | ||
| 20210413 | 1.85 | 持有 | ||
| 20210412 | 1.76 | 持有 | ||
| 20210409 | 1.7 | 持有 | ||
| 20210408 | 1.67 | 持有 | 高抛 | |
| 20210407 | 1.71 | 买入 | 买入 | 买入 |
| 20210406 | 1.67 | 空仓 | ||
| 20210402 | 1.59 | 空仓 | ||
| 20210401 | 1.51 | 空仓 | ||
| 20210331 | 1.48 | 空仓 | ||
| 20210330 | 1.47 | 空仓 | ||
| 20210329 | 1.45 | 卖出 | 52.33%*已除权 | 卖出 |
| 20210326 | 1.51 | 持有 | ||
| 20210325 | 1.5 | 持有 | ||
| 20210324 | 1.53 | 持有 | ||
| 20210323 | 1.56 | 持有 | 高抛 | |
| 20210322 | 1.61 | 持有 | ||
| 20210319 | 1.53 | 持有 | ||
| 20210318 | 1.48 | 持有 | ||
| 20210317 | 1.41 | 持有 | ||
| 20210316 | 1.34 | 持有 | ||
| 20210315 | 1.35 | 持有 | ||
| 20210312 | 1.33 | 持有 | ||
| 20210311 | 1.4 | 持有 | ||
| 20210310 | 1.46 | 持有 | ||
| 20210309 | 1.39 | 持有 | 高抛 | |
| 20210308 | 1.46 | 持有 | ||
| 20210305 | 1.39 | 持有 | ||
| 20210304 | 1.32 | 持有 | ||
| 20210303 | 1.26 | 持有 | 高抛 | |
| 20210302 | 1.27 | 持有 | ||
| 20210301 | 1.21 | 持有 | ||
| 20210226 | 1.15 | 持有 | 高抛 | |
| 20210225 | 1.18 | 持有 | ||
| 20210224 | 1.12 | 持有 | ||
| 20210223 | 1.07 | 持有 | ||
| 20210222 | 1.02 | 持有 | ||
| 20210219 | 1.04 | 持有 | ||
| 20210218 | 1.03 | 持有 | ||
| 20210210 | 1.07 | 持有 | ||
| 20210209 | 1.03 | 持有 | ||
| 20210208 | 1.04 | 持有 | ||
| 20210205 | 1.06 | 持有 | ||
| 20210204 | 1.01 | 持有 | ||
| 20210203 | 0.99 | 持有 | 高抛 | |
| 20210202 | 1.02 | 持有 | 低吸 | |
| 20210201 | 0.97 | 持有 | ||
| 20210129 | 0.92 | 持有 | ||
| 20210128 | 0.91 | 持有 | ||
| 20210127 | 0.88 | 持有 | ||
| 20210126 | 0.9 | 持有 | ||
| 20210125 | 0.94 | 持有 | ||
| 20210122 | 0.93 | 持有 | ||
| 20210121 | 0.98 | 持有 | 高抛 | |
| 20210120 | 1.01 | 持有 | ||
| 20210119 | 0.96 | 买入 | 买入 | 买入 |
| 20210118 | 0.91 | 空仓 | ||
| 20210115 | 0.87 | 空仓 | 资金追捧 | |
| 20210114 | 0.83 | 空仓 | ||
| 20210113 | 0.79 | 空仓 | ||
| 20210112 | 0.82 | 空仓 | ||
| 20210111 | 0.86 | 空仓 | ||
| 20210108 | 0.9 | 空仓 | 下跌趋缓 | |
| 20210107 | 0.95 | 空仓 | ||
| 20210106 | 1 | 空仓 | ||
| 20210105 | 1.02 | 空仓 | ||
| 20210104 | 1.05 | 空仓 | ||
| 20201231 | 1.06 | 空仓 | ||
| 20201230 | 1.04 | 空仓 | ||
| 20201229 | 1.06 | 空仓 | ||
| 20201228 | 1.07 | 空仓 | ||
| 20201225 | 1.12 | 空仓 | ||
| 20201224 | 1.13 | 空仓 | ||
| 20201223 | 1.19 | 空仓 | ||
| 20201222 | 1.22 | 空仓 | ||
| 20201221 | 1.18 | 空仓 | ||
| 20201218 | 1.17 | 空仓 | ||
| 20201217 | 1.17 | 空仓 | ||
| 20201216 | 1.21 | 空仓 | ||
| 20201215 | 1.19 | 空仓 | ||
| 20201214 | 1.21 | 空仓 | ||
| 20201211 | 1.24 | 空仓 | ||
| 20201210 | 1.26 | 空仓 | ||
| 20201209 | 1.23 | 空仓 | ||
| 20201208 | 1.29 | 卖出 | 6.61% | 卖出 |
| 20201207 | 1.31 | 持有 | ||
| 20201204 | 1.34 | 持有 | ||
| 20201203 | 1.35 | 持有 | ||
| 20201202 | 1.36 | 持有 | ||
| 20201201 | 1.38 | 持有 | ||
| 20201130 | 1.37 | 持有 | 高抛 | |
| 20201127 | 1.44 | 持有 | ||
| 20201126 | 1.45 | 持有 | ||
| 20201125 | 1.38 | 持有 | ||
| 20201124 | 1.31 | 持有 | ||
| 20201123 | 1.31 | 持有 | ||
| 20201120 | 1.31 | 持有 | 低吸 | |
| 20201119 | 1.25 | 持有 | ||
| 20201118 | 1.26 | 持有 | ||
| 20201117 | 1.25 | 持有 | ||
| 20201116 | 1.26 | 持有 | ||
| 20201113 | 1.27 | 持有 | 资金追捧 | |
| 20201112 | 1.21 | 买入 | 买入 | 买入 |
| 20201111 | 1.22 | 空仓 | ||
| 20201110 | 1.21 | 空仓 | ||
| 20201109 | 1.22 | 空仓 | ||
| 20201106 | 1.2 | 空仓 | ||
| 20201105 | 1.22 | 空仓 | ||
| 20201104 | 1.21 | 空仓 | 下跌趋缓 | |
| 20201103 | 1.23 | 空仓 | ||
| 20201102 | 1.24 | 卖出 | -10.13% | 卖出 |
| 20201030 | 1.3 | 持有 | ||
| 20201029 | 1.32 | 持有 | ||
| 20201028 | 1.33 | 持有 | ||
| 20201027 | 1.36 | 持有 | ||
| 20201026 | 1.37 | 持有 | ||
| 20201023 | 1.38 | 买入 | 买入 | 买入 |
| 20201022 | 1.31 | 空仓 | ||
| 20201021 | 1.32 | 空仓 | ||
| 20201020 | 1.35 | 空仓 | ||
| 20201019 | 1.35 | 空仓 | ||
| 20201016 | 1.37 | 空仓 | ||
| 20201015 | 1.32 | 空仓 | ||
| 20201014 | 1.38 | 空仓 | ||
| 20201013 | 1.41 | 空仓 | ||
| 20201012 | 1.44 | 空仓 | ||
| 20201009 | 1.42 | 空仓 | ||
| 20200930 | 1.42 | 空仓 | ||
| 20200929 | 1.39 | 空仓 | ||
| 20200928 | 1.38 | 空仓 | ||
| 20200925 | 1.39 | 空仓 | ||
| 20200924 | 1.4 | 空仓 | 抄底 | |
| 20200923 | 1.47 | 空仓 | ||
| 20200922 | 1.49 | 空仓 | ||
| 20200921 | 1.52 | 空仓 | ||
| 20200918 | 1.54 | 空仓 | ||
| 20200917 | 1.54 | 空仓 | ||
| 20200916 | 1.59 | 空仓 | ||
| 20200915 | 1.61 | 空仓 | ||
| 20200914 | 1.6 | 空仓 | ||
| 20200911 | 1.63 | 空仓 | ||
| 20200910 | 1.57 | 空仓 | ||
| 20200909 | 1.63 | 空仓 | ||
| 20200908 | 1.64 | 空仓 | ||
| 20200907 | 1.63 | 空仓 | ||
| 20200904 | 1.64 | 空仓 | ||
| 20200903 | 1.64 | 空仓 | ||
| 20200902 | 1.64 | 空仓 | ||
| 20200901 | 1.69 | 空仓 | 低吸 | |
| 20200831 | 1.68 | 空仓 | ||
| 20200828 | 1.68 | 空仓 | ||
| 20200827 | 1.61 | 空仓 | ||
| 20200826 | 1.63 | 空仓 | ||
| 20200825 | 1.68 | 空仓 | ||
| 20200824 | 1.7 | 空仓 | ||
| 20200821 | 1.69 | 卖出 | 0.00% | 卖出 |
| 20200820 | 1.71 | 持有 | ||
| 20200819 | 1.76 | 持有 | ||
| 20200818 | 1.77 | 持有 | 高抛 | |
| 20200817 | 1.79 | 持有 | ||
| 20200814 | 1.73 | 持有 | ||
| 20200813 | 1.69 | 持有 | ||
| 20200812 | 1.69 | 买入 | 买入 | 买入 |
| 20200811 | 1.67 | 空仓 | ||
| 20200810 | 1.66 | 空仓 | ||
| 20200807 | 1.66 | 空仓 | ||
| 20200806 | 1.65 | 空仓 | ||
| 20200805 | 1.66 | 空仓 | ||
| 20200804 | 1.64 | 卖出 | -1.79% | 卖出 |
| 20200803 | 1.67 | 买入 | 买入 | 买入 |
| 20200731 | 1.66 | 空仓 | ||
| 20200730 | 1.67 | 空仓 | ||
| 20200729 | 1.59 | 空仓 | ||
| 20200728 | 1.6 | 空仓 | ||
| 20200727 | 1.62 | 空仓 | ||
| 20200724 | 1.62 | 空仓 | ||
| 20200723 | 1.64 | 空仓 | ||
| 20200722 | 1.56 | 空仓 | ||
| 20200721 | 1.59 | 空仓 | ||
| 20200720 | 1.59 | 空仓 | ||
| 20200717 | 1.57 | 卖出 | 13.77% | 卖出 |
| 20200716 | 1.56 | 持有 | ||
| 20200715 | 1.63 | 持有 | 高抛 | |
| 20200714 | 1.71 | 持有 | ||
| 20200713 | 1.65 | 持有 | ||
| 20200710 | 1.64 | 持有 | ||
| 20200709 | 1.63 | 持有 | ||
| 20200708 | 1.62 | 持有 | ||
| 20200707 | 1.62 | 持有 | ||
| 20200706 | 1.62 | 持有 | ||
| 20200703 | 1.62 | 持有 | ||
| 20200702 | 1.54 | 持有 | ||
| 20200701 | 1.47 | 持有 | ||
| 20200630 | 1.45 | 持有 | ||
| 20200629 | 1.45 | 持有 | ||
| 20200624 | 1.47 | 持有 | ||
| 20200623 | 1.44 | 持有 | ||
| 20200622 | 1.45 | 持有 | ||
| 20200619 | 1.49 | 持有 | ||
| 20200618 | 1.45 | 持有 | ||
| 20200617 | 1.46 | 持有 | ||
| 20200616 | 1.46 | 持有 | ||
| 20200615 | 1.44 | 持有 | 低吸 | |
| 20200612 | 1.45 | 持有 | ||
| 20200611 | 1.38 | 持有 | ||
| 20200610 | 1.4 | 持有 | ||
| 20200609 | 1.43 | 持有 | ||
| 20200608 | 1.44 | 持有 | ||
| 20200605 | 1.45 | 持有 | ||
| 20200604 | 1.42 | 持有 | ||
| 20200603 | 1.41 | 持有 | ||
| 20200602 | 1.41 | 持有 | ||
| 20200601 | 1.4 | 持有 | ||
| 20200529 | 1.38 | 买入 | 买入 | 买入 |
| 20200528 | 1.4 | 空仓 | ||
| 20200527 | 1.41 | 空仓 | ||
| 20200526 | 1.34 | 空仓 | ||
| 20200525 | 1.3 | 卖出 | -12.15% | 卖出 |
| 20200522 | 1.37 | 持有 | ||
| 20200521 | 1.4 | 持有 | ||
| 20200520 | 1.43 | 持有 | ||
| 20200519 | 1.51 | 持有 | ||
| 20200518 | 1.53 | 持有 | ||
| 20200515 | 1.56 | 持有 | ||
| 20200514 | 1.56 | 持有 | ||
| 20200513 | 1.58 | 持有 | 低吸 | |
| 20200512 | 1.5 | 持有 | ||
| 20200511 | 1.43 | 持有 | ||
| 20200508 | 1.48 | 买入 | 买入 | 买入 |
| 20200507 | 1.43 | 空仓 | 资金追捧 | |
| 20200506 | 1.42 | 空仓 | ||
| 20200430 | 1.42 | 空仓 | ||
| 20200429 | 1.4 | 空仓 | ||
| 20200427 | 1.43 | 空仓 | ||
| 20200424 | 1.48 | 空仓 | ||
| 20200423 | 1.41 | 空仓 | ||
| 20200422 | 1.45 | 空仓 | ||
| 20200421 | 1.44 | 空仓 | ||
| 20200420 | 1.44 | 空仓 | ||
| 20200417 | 1.51 | 空仓 | ||
| 20200416 | 1.57 | 空仓 | ||
| 20200415 | 1.61 | 卖出 | -4.16% | 卖出 |
| 20200414 | 1.68 | 买入 | 买入 | 买入 |
| 20200413 | 1.65 | 卖出 | -2.36% | 卖出 |
| 20200410 | 1.69 | 买入 | 买入 | 买入 |
| 20200409 | 1.71 | 空仓 | ||
| 20200408 | 1.71 | 空仓 | ||
| 20200407 | 1.7 | 空仓 | ||
| 20200403 | 1.68 | 空仓 | ||
| 20200402 | 1.7 | 空仓 | ||
| 20200401 | 1.69 | 空仓 | ||
| 20200331 | 1.67 | 空仓 | ||
| 20200330 | 1.7 | 空仓 | ||
| 20200327 | 1.79 | 空仓 | ||
| 20200326 | 1.79 | 空仓 | ||
| 20200325 | 1.82 | 空仓 | ||
| 20200324 | 1.79 | 空仓 | ||
| 20200323 | 1.77 | 空仓 | ||
| 20200320 | 1.83 | 空仓 | ||
| 20200319 | 1.81 | 空仓 | ||
| 20200318 | 1.82 | 空仓 | ||
| 20200317 | 1.84 | 空仓 | ||
| 20200316 | 1.85 | 卖出 | -3.64% | 卖出 |
| 20200313 | 1.87 | 持有 | ||
| 20200312 | 1.91 | 持有 | ||
| 20200311 | 1.96 | 持有 | ||
| 20200310 | 1.94 | 持有 | ||
| 20200309 | 1.93 | 持有 | 高抛 | |
| 20200306 | 2.01 | 持有 | 低吸 | |
| 20200305 | 2.01 | 持有 | ||
| 20200304 | 1.92 | 买入 | 买入 | 买入 |
| 20200303 | 1.9 | 空仓 | ||
| 20200302 | 1.89 | 空仓 | ||
| 20200228 | 1.85 | 卖出 | -7.03% | 卖出 |
| 20200227 | 1.91 | 持有 | ||
| 20200226 | 1.91 | 持有 | ||
| 20200225 | 1.92 | 持有 | ||
| 20200224 | 1.95 | 持有 | ||
| 20200221 | 1.98 | 持有 | ||
| 20200220 | 1.99 | 买入 | 买入 | 买入 |
| 20200219 | 1.98 | 空仓 | ||
| 20200218 | 1.97 | 空仓 | ||
| 20200217 | 1.96 | 空仓 | ||
| 20200214 | 1.91 | 空仓 | ||
| 20200213 | 1.93 | 空仓 | ||
| 20200212 | 1.97 | 空仓 | ||
| 20200211 | 1.95 | 空仓 | ||
| 20200210 | 1.94 | 空仓 | ||
| 20200207 | 1.89 | 空仓 | ||
| 20200206 | 1.87 | 空仓 | ||
| 20200205 | 1.9 | 空仓 | ||
| 20200204 | 1.9 | 空仓 | ||
| 20200122 | 2.21 | 空仓 | ||
| 20200121 | 2.19 | 空仓 | ||
| 20200120 | 2.17 | 空仓 | ||
| 20200117 | 2.21 | 空仓 | ||
| 20200116 | 2.22 | 卖出 | -3.89% | 卖出 |
| 20200115 | 2.22 | 持有 | ||
| 20200114 | 2.29 | 持有 | ||
| 20200113 | 2.36 | 持有 | ||
| 20200110 | 2.41 | 持有 | 高抛 | |
| 20200109 | 2.43 | 持有 | ||
| 20200108 | 2.31 | 买入 | 买入 | 买入 |
| 20200107 | 2.2 | 空仓 | ||
| 20200106 | 2.17 | 空仓 | ||
| 20200103 | 2.19 | 空仓 | ||
| 20200102 | 2.16 | 空仓 | ||
| 20191231 | 2.12 | 空仓 | ||
| 20191230 | 2.1 | 卖出 | 1.45% | 卖出 |
| 20191227 | 2.17 | 持有 | ||
| 20191226 | 2.15 | 持有 | ||
| 20191225 | 2.17 | 持有 | 高抛 | |
| 20191224 | 2.28 | 持有 | ||
| 20191223 | 2.2 | 持有 | ||
| 20191220 | 2.18 | 持有 | ||
| 20191219 | 2.12 | 持有 | ||
| 20191218 | 2.11 | 持有 | ||
| 20191217 | 2.1 | 持有 | ||
| 20191216 | 2.1 | 持有 | ||
| 20191213 | 2.07 | 持有 | ||
| 20191212 | 2.07 | 持有 | ||
| 20191211 | 2.07 | 买入 | 买入 | 买入 |
| 20191210 | 2 | 空仓 | ||
| 20191209 | 1.97 | 空仓 | 低吸 | |
| 20191206 | 1.97 | 空仓 | ||
| 20191205 | 1.95 | 空仓 | ||
| 20191204 | 1.95 | 空仓 | ||
| 20191203 | 1.94 | 空仓 | ||
| 20191202 | 1.91 | 卖出 | 2.69% | 卖出 |
| 20191129 | 2.01 | 持有 | ||
| 20191128 | 2 | 持有 | ||
| 20191127 | 2.03 | 持有 | ||
| 20191126 | 2.01 | 持有 | ||
| 20191125 | 2.02 | 持有 | ||
| 20191122 | 2.06 | 持有 | ||
| 20191121 | 2.02 | 持有 | 高抛 | |
| 20191120 | 2.05 | 持有 | ||
| 20191119 | 2.02 | 持有 | ||
| 20191118 | 1.96 | 持有 | ||
| 20191115 | 1.96 | 持有 | ||
| 20191114 | 1.97 | 持有 | ||
| 20191113 | 1.98 | 持有 | ||
| 20191112 | 1.93 | 持有 | 高抛 | |
| 20191111 | 1.95 | 持有 | 低吸 | |
| 20191108 | 1.86 | 买入 | 买入 | 买入,资金追捧 |
| 20191107 | 1.84 | 空仓 | ||
| 20191106 | 1.8 | 空仓 | ||
| 20191105 | 1.81 | 空仓 | ||
| 20191104 | 1.84 | 空仓 | ||
| 20191101 | 1.78 | 空仓 | ||
| 20191031 | 1.8 | 空仓 | ||
| 20191030 | 1.82 | 空仓 | ||
| 20191029 | 1.85 | 空仓 | ||
| 20191028 | 1.89 | 空仓 | ||
| 20191025 | 1.86 | 空仓 | ||
| 20191024 | 1.87 | 空仓 | ||
| 20191023 | 1.87 | 空仓 | ||
| 20191022 | 1.92 | 空仓 | ||
| 20191021 | 1.91 | 空仓 | ||
| 20191018 | 1.91 | 空仓 | ||
| 20191017 | 1.88 | 空仓 | ||
| 20191016 | 1.89 | 空仓 | ||
| 20191015 | 1.93 | 空仓 | ||
| 20191014 | 1.97 | 空仓 | ||
| 20191011 | 1.94 | 空仓 | ||
| 20191010 | 1.95 | 空仓 | ||
| 20191009 | 1.92 | 空仓 | ||
| 20191008 | 1.95 | 空仓 | ||
| 20190930 | 2.05 | 空仓 | ||
| 20190927 | 2.08 | 空仓 | ||
| 20190926 | 2.08 | 卖出 | 14.07%*已除权 | 卖出 |
| 20190925 | 2.09 | 持有 | ||
| 20190924 | 2.18 | 持有 | ||
| 20190923 | 2.18 | 持有 | ||
| 20190918 | 2.23 | 持有 | ||
| 20190917 | 2.12 | 持有 | ||
| 20190916 | 2.15 | 持有 | 高抛 | |
| 20190912 | 2.18 | 持有 | ||
| 20190911 | 2.13 | 持有 | ||
| 20190910 | 2.05 | 持有 | ||
| 20190909 | 2.03 | 持有 | ||
| 20190906 | 2.02 | 持有 | ||
| 20190905 | 2.02 | 持有 | ||
| 20190904 | 2 | 持有 | ||
| 20190903 | 2.02 | 持有 | ||
| 20190902 | 2.04 | 持有 | ||
| 20190830 | 2.06 | 持有 | ||
| 20190829 | 1.97 | 持有 | ||
| 20190828 | 1.95 | 持有 | ||
| 20190827 | 1.98 | 持有 | ||
| 20190826 | 1.89 | 持有 | ||
| 20190823 | 1.91 | 持有 | ||
| 20190822 | 1.92 | 持有 | ||
| 20190821 | 1.9 | 持有 | ||
| 20190820 | 1.93 | 持有 | ||
| 20190819 | 1.93 | 持有 | 低吸 | |
| 20190816 | 1.91 | 持有 | ||
| 20190815 | 1.82 | 持有 | ||
| 20190814 | 1.84 | 买入 | 买入 | 买入 |
| 20190813 | 1.83 | 持有 | ||
| 20190812 | 1.82 | 持有 | ||
| 20190805 | 1.88 | 持有 | ||
| 20190802 | 1.9 | 持有 | ||
| 20190801 | 1.93 | 持有 | ||
| 20190731 | 1.9 | 持有 | ||
| 20190730 | 1.94 | 持有 | ||
| 20190729 | 1.94 | 持有 | ||
| 20190726 | 1.97 | 持有 | ||
| 20190725 | 1.95 | 持有 | ||
| 20190724 | 1.93 | 持有 | ||
| 20190723 | 1.91 | 持有 | ||
| 20190722 | 1.87 | 持有 | ||
| 20190719 | 1.97 | 持有 | ||
| 20190718 | 1.96 | 持有 | ||
| 20190717 | 2.01 | 持有 | ||
| 20190716 | 2.03 | 持有 | ||
| 20190715 | 1.97 | 持有 | ||
| 20190712 | 1.97 | 持有 | ||
| 20190711 | 1.98 | 持有 | ||
| 20190710 | 1.99 | 持有 | ||
| 20190709 | 1.98 | 持有 | ||
| 20190708 | 2.01 | 持有 | ||
| 20190705 | 2.12 | 持有 | ||
| 20190704 | 2.15 | 持有 | ||
| 20190703 | 2.13 | 持有 | 高抛 | |
| 20190702 | 2.23 | 持有 | 低吸 | |
| 20190701 | 2.12 | 持有 | 资金追捧 | |
| 20190628 | 2.02 | 持有 | ||
| 20190627 | 2.01 | 持有 | ||
| 20190626 | 2.04 | 持有 | ||
| 20190625 | 1.98 | 持有 | ||
| 20190621 | 1.99 | 持有 | ||
| 20190620 | 1.9 | 持有 | ||
| 20190619 | 1.96 | 持有 | ||
| 20190618 | 1.98 | 持有 | ||
| 20190617 | 1.94 | 持有 | ||
| 20190614 | 2.04 | 买入 | 买入 | 买入 |
| 20190613 | 2.12 | 空仓 | ||
| 20190612 | 2.05 | 空仓 | ||
| 20190611 | 2.04 | 空仓 | ||
| 20190610 | 1.94 | 空仓 | ||
| 20190606 | 2.04 | 空仓 | 抄底 | |
| 20190605 | 2.15 | 空仓 | ||
| 20190604 | 2.21 | 空仓 | 下跌趋缓 | |
| 20190603 | 2.33 | 空仓 | ||
| 20190531 | 2.38 | 空仓 | ||
| 20190530 | 2.37 | 空仓 | ||
| 20190508 | 2.94 | 空仓 | ||
| 20190507 | 3.09 | 空仓 | ||
| 20190506 | 3.21 | 空仓 | ||
| 20190430 | 3.38 | 空仓 | ||
| 20190429 | 3.26 | 卖出 | -8.16% | 卖出 |
| 20190426 | 3.31 | 持有 | ||
| 20190425 | 3.48 | 持有 | ||
| 20190424 | 3.66 | 持有 | 高抛 | |
| 20190423 | 3.74 | 持有 | ||
| 20190422 | 3.56 | 持有 | ||
| 20190419 | 3.49 | 持有 | ||
| 20190418 | 3.55 | 买入 | 买入 | 买入 |
| 20190417 | 3.38 | 空仓 | 低吸 | |
| 20190416 | 3.22 | 空仓 | ||
| 20190415 | 3.25 | 空仓 | ||
| 20190412 | 3.33 | 空仓 | ||
| 20190411 | 3.31 | 空仓 | ||
| 20190410 | 3.36 | 空仓 | ||
| 20190409 | 3.33 | 空仓 | ||
| 20190408 | 3.31 | 空仓 | ||
| 20190404 | 3.35 | 空仓 | ||
| 20190403 | 3.3 | 空仓 | ||
| 20190402 | 3.28 | 空仓 | 低吸 | |
| 20190401 | 3.2 | 空仓 | ||
| 20190329 | 3.22 | 空仓 | ||
| 20190328 | 3.12 | 空仓 | ||
| 20190327 | 3.26 | 卖出 | -45.02% | 卖出 |
| 20190326 | 3.38 | 持有 | ||
| 20190325 | 3.33 | 持有 | ||
| 20190322 | 3.3 | 持有 | ||
| 20190321 | 3.37 | 持有 | ||
| 20190320 | 3.38 | 持有 | ||
| 20190319 | 3.4 | 持有 | ||
| 20190318 | 3.24 | 持有 | ||
| 20190315 | 3.19 | 持有 | ||
| 20190314 | 3.09 | 持有 | ||
| 20190313 | 3.25 | 持有 | ||
| 20190312 | 3.42 | 持有 | ||
| 20190311 | 3.37 | 持有 | 高抛 | |
| 20190308 | 3.5 | 持有 | ||
| 20190307 | 3.39 | 持有 | ||
| 20190306 | 3.23 | 持有 | ||
| 20190305 | 3.08 | 持有 | ||
| 20190304 | 3.04 | 持有 | ||
| 20190301 | 3.03 | 持有 | ||
| 20190228 | 2.97 | 持有 | 高抛 | |
| 20190227 | 3 | 持有 | ||
| 20190226 | 2.99 | 持有 | ||
| 20190225 | 2.85 | 持有 | 低吸 | |
| 20190222 | 2.73 | 持有 | ||
| 20190221 | 2.68 | 持有 | ||
| 20190220 | 2.73 | 持有 | ||
| 20190219 | 2.71 | 持有 | ||
| 20190218 | 2.64 | 持有 | ||
| 20190215 | 2.58 | 持有 | ||
| 20190214 | 2.64 | 持有 | 资金追捧 | |
| 20190213 | 2.51 | 持有 | ||
| 20190212 | 2.48 | 持有 | ||
| 20190211 | 2.46 | 持有 | ||
| 20190201 | 2.38 | 持有 | ||
| 20190131 | 2.34 | 持有 | ||
| 20190130 | 2.46 | 持有 | ||
| 20190129 | 2.47 | 持有 | ||
| 20190128 | 2.6 | 持有 | ||
| 20190125 | 2.74 | 持有 | ||
| 20190124 | 2.84 | 持有 | ||
| 20190123 | 2.85 | 持有 | ||
| 20190122 | 2.92 | 持有 | ||
| 20190121 | 2.93 | 持有 | ||
| 20190118 | 2.94 | 持有 | ||
| 20190117 | 2.98 | 持有 | ||
| 20190116 | 2.94 | 持有 | ||
| 20190115 | 2.97 | 持有 | ||
| 20190114 | 2.95 | 持有 | ||
| 20190111 | 3.06 | 持有 | ||
| 20190110 | 3.05 | 持有 | ||
| 20190109 | 3.11 | 持有 | ||
| 20190108 | 3.21 | 持有 | ||
| 20190107 | 3.06 | 持有 | ||
| 20190104 | 3.06 | 持有 | ||
| 20190103 | 3.01 | 持有 | ||
| 20190102 | 3.14 | 持有 | ||
| 20181228 | 3.1 | 持有 | ||
| 20181227 | 3.16 | 持有 | ||
| 20181226 | 3.33 | 持有 | ||
| 20181225 | 3.38 | 持有 | ||
| 20181224 | 3.55 | 持有 | ||
| 20181221 | 3.74 | 持有 | ||
| 20181220 | 3.69 | 持有 | ||
| 20181214 | 3.67 | 持有 | ||
| 20181213 | 3.86 | 持有 | ||
| 20181212 | 3.91 | 持有 | ||
| 20181211 | 4.06 | 持有 | ||
| 20181210 | 4.09 | 持有 | ||
| 20181207 | 4.3 | 持有 | ||
| 20181206 | 4.53 | 持有 | ||
| 20181205 | 4.77 | 持有 | ||
| 20181204 | 5.02 | 持有 | ||
| 20181130 | 5.28 | 持有 | 下跌趋缓 | |
| 20181129 | 5.57 | 持有 | ||
| 20181128 | 5.93 | 买入 | 买入 | 买入 |
| 20181127 | 6.05 | 空仓 | ||
| 20181126 | 5.78 | 空仓 | ||
| 20181123 | 6.36 | 空仓 | ||
| 20181122 | 6.92 | 空仓 | ||
| 20181121 | 6.74 | 空仓 | ||
| 20181120 | 6.63 | 空仓 | ||
| 20181119 | 6.45 | 空仓 | ||
| 20181116 | 6.29 | 空仓 | ||
| 20181115 | 6.39 | 空仓 | ||
| 20181114 | 6.47 | 空仓 | ||
| 20181113 | 6.99 | 空仓 | ||
| 20181112 | 6.35 | 空仓 | ||
| 20181109 | 7.06 | 空仓 | 抄底 | |
| 20181108 | 7.84 | 空仓 | ||
| 20181107 | 8.71 | 空仓 | ||
| 20181106 | 9.68 | 空仓 | ||
| 20181105 | 10.76 | 空仓 | ||
| 20181102 | 11.95 | 空仓 | 卖出 | |
| 20181101 | 13.28 | 空仓 | ||
| 20180117 | 14.76 | 空仓 | ||
| 20180116 | 14.52 | 空仓 | ||
| 20180115 | 14.42 | 空仓 | ||
| 20180112 | 14.42 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。