沪市:2967.6764(1.78%) 深市:10004.624(1.71%)
歌尔股份(002241)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191213 | 20.42 | 卖出 | -2.98% | 卖出 |
| 20191212 | 20.1 | 持有 | ||
| 20191211 | 20.49 | 持有 | ||
| 20191210 | 21.5 | 持有 | ||
| 20191209 | 20.54 | 持有 | 高抛 | |
| 20191206 | 21.05 | 买入 | 买入 | 买入 |
| 20191205 | 20.72 | 空仓 | ||
| 20191204 | 19.93 | 空仓 | ||
| 20191203 | 19.83 | 空仓 | 低吸 | |
| 20191202 | 19.53 | 空仓 | ||
| 20191129 | 19.39 | 空仓 | ||
| 20191128 | 19.57 | 空仓 | ||
| 20191127 | 19.23 | 空仓 | ||
| 20191126 | 18.88 | 空仓 | ||
| 20191125 | 18.52 | 空仓 | ||
| 20191122 | 18.96 | 空仓 | ||
| 20191121 | 20.4 | 空仓 | ||
| 20191120 | 20.25 | 卖出 | 1.25% | 卖出 |
| 20191119 | 20.98 | 持有 | ||
| 20191118 | 20.67 | 持有 | ||
| 20191115 | 20.7 | 持有 | ||
| 20191114 | 21.12 | 持有 | ||
| 20191113 | 20.62 | 持有 | ||
| 20191112 | 19.76 | 持有 | ||
| 20191111 | 20.08 | 持有 | ||
| 20191108 | 19.91 | 持有 | ||
| 20191107 | 19.92 | 持有 | ||
| 20191106 | 19.68 | 持有 | ||
| 20191105 | 20 | 买入 | 买入 | 买入 |
| 20191104 | 19.81 | 空仓 | ||
| 20191101 | 18.63 | 空仓 | ||
| 20191031 | 18.58 | 空仓 | ||
| 20191030 | 19.03 | 空仓 | ||
| 20191029 | 17.96 | 空仓 | ||
| 20191028 | 18.23 | 空仓 | ||
| 20191025 | 17.84 | 空仓 | ||
| 20191024 | 17.52 | 空仓 | ||
| 20191023 | 17.1 | 空仓 | ||
| 20191022 | 18.08 | 空仓 | ||
| 20191021 | 18.27 | 空仓 | ||
| 20191018 | 18.08 | 卖出 | -5.33% | 卖出 |
| 20191017 | 19.1 | 买入 | 买入 | 买入 |
| 20191016 | 18.21 | 卖出 | 0.77% | 卖出 |
| 20191015 | 18.04 | 持有 | ||
| 20191014 | 18.7 | 持有 | ||
| 20191011 | 18.4 | 持有 | ||
| 20191010 | 18.07 | 买入 | 买入 | 买入 |
| 20191009 | 17.01 | 空仓 | 卖出 | |
| 20191008 | 16.88 | 空仓 | ||
| 20190930 | 17.58 | 空仓 | ||
| 20190927 | 18.17 | 空仓 | ||
| 20190926 | 16.52 | 空仓 | ||
| 20190925 | 17.18 | 空仓 | 高抛 | |
| 20190924 | 18.05 | 空仓 | ||
| 20190923 | 17.28 | 空仓 | ||
| 20190918 | 15.72 | 空仓 | ||
| 20190917 | 15.13 | 空仓 | ||
| 20190916 | 15.06 | 空仓 | ||
| 20190912 | 14.52 | 空仓 | ||
| 20190911 | 14.37 | 卖出 | -3.81% | 卖出 |
| 20190910 | 14.81 | 持有 | ||
| 20190909 | 15.1 | 持有 | ||
| 20190906 | 14.69 | 持有 | ||
| 20190905 | 14.87 | 持有 | ||
| 20190904 | 15.05 | 持有 | ||
| 20190903 | 14.94 | 买入 | 买入 | 买入 |
| 20190902 | 13.58 | 卖出 | 10.05% | 卖出 |
| 20190830 | 13.16 | 持有 | ||
| 20190829 | 13.95 | 持有 | ||
| 20190828 | 14 | 持有 | ||
| 20190827 | 13.86 | 持有 | ||
| 20190826 | 13.65 | 持有 | ||
| 20190823 | 14.11 | 持有 | ||
| 20190822 | 13.89 | 持有 | 高抛 | |
| 20190821 | 14.12 | 持有 | ||
| 20190820 | 13.17 | 持有 | ||
| 20190819 | 13.25 | 持有 | ||
| 20190816 | 12.41 | 持有 | ||
| 20190815 | 12.34 | 买入 | 买入 | 买入 |
| 20190814 | 11.73 | 空仓 | ||
| 20190813 | 11.78 | 空仓 | ||
| 20190812 | 11.62 | 空仓 | 低吸 | |
| 20190805 | 10.9 | 卖出 | 39.48%*已除权 | 卖出 |
| 20190802 | 11.01 | 持有 | ||
| 20190801 | 11.74 | 持有 | ||
| 20190731 | 11.67 | 持有 | ||
| 20190730 | 11.66 | 持有 | 高抛 | |
| 20190729 | 11.8 | 持有 | ||
| 20190726 | 11.82 | 持有 | ||
| 20190725 | 11.84 | 持有 | ||
| 20190724 | 10.9 | 持有 | 高抛 | |
| 20190723 | 10.92 | 持有 | ||
| 20190722 | 10.15 | 持有 | ||
| 20190719 | 9.93 | 持有 | ||
| 20190718 | 9.93 | 持有 | ||
| 20190717 | 10.22 | 持有 | 高抛 | |
| 20190716 | 10.38 | 持有 | ||
| 20190715 | 10.01 | 持有 | ||
| 20190712 | 9.36 | 持有 | ||
| 20190711 | 9.34 | 持有 | ||
| 20190710 | 9.49 | 持有 | ||
| 20190709 | 9.25 | 持有 | ||
| 20190708 | 9.56 | 持有 | ||
| 20190705 | 9.51 | 持有 | ||
| 20190704 | 9.52 | 持有 | ||
| 20190703 | 9.53 | 持有 | ||
| 20190702 | 9.41 | 持有 | 高抛 | |
| 20190701 | 9.51 | 持有 | ||
| 20190628 | 8.89 | 持有 | ||
| 20190627 | 8.65 | 持有 | 低吸,资金追捧 | |
| 20190626 | 8.19 | 持有 | ||
| 20190625 | 7.98 | 持有 | ||
| 20190619 | 8.09 | 持有 | ||
| 20190618 | 7.65 | 持有 | ||
| 20190617 | 7.82 | 持有 | ||
| 20190614 | 7.99 | 持有 | ||
| 20190613 | 8.15 | 持有 | ||
| 20190612 | 8.28 | 持有 | ||
| 20190611 | 8.31 | 持有 | ||
| 20190610 | 7.96 | 持有 | ||
| 20190606 | 7.84 | 持有 | ||
| 20190605 | 8.02 | 持有 | ||
| 20190604 | 7.91 | 买入 | 买入 | 买入 |
| 20190603 | 7.88 | 空仓 | ||
| 20190531 | 7.91 | 空仓 | ||
| 20190530 | 8 | 空仓 | ||
| 20190508 | 8.89 | 空仓 | ||
| 20190507 | 9.31 | 空仓 | ||
| 20190506 | 9.59 | 卖出 | -13.12% | 卖出 |
| 20190430 | 10.66 | 持有 | ||
| 20190429 | 10.37 | 持有 | ||
| 20190426 | 10.95 | 持有 | ||
| 20190425 | 10.69 | 持有 | 高抛 | |
| 20190424 | 11.04 | 买入 | 买入 | 买入 |
| 20190423 | 10.23 | 空仓 | ||
| 20190422 | 10.07 | 空仓 | ||
| 20190419 | 10.27 | 空仓 | ||
| 20190418 | 10.16 | 空仓 | ||
| 20190417 | 10.26 | 空仓 | 低吸 | |
| 20190416 | 10.06 | 空仓 | ||
| 20190415 | 9.81 | 空仓 | ||
| 20190412 | 9.87 | 空仓 | ||
| 20190411 | 9.82 | 空仓 | ||
| 20190410 | 10.11 | 空仓 | ||
| 20190409 | 10.23 | 空仓 | ||
| 20190408 | 10.09 | 空仓 | ||
| 20190404 | 10.47 | 卖出 | -2.96% | 卖出 |
| 20190403 | 10.7 | 持有 | ||
| 20190402 | 10.79 | 买入 | 买入 | 买入 |
| 20190401 | 10.8 | 空仓 | ||
| 20190329 | 10.5 | 空仓 | ||
| 20190328 | 10.02 | 空仓 | ||
| 20190327 | 10.16 | 空仓 | ||
| 20190326 | 9.64 | 空仓 | ||
| 20190325 | 9.82 | 空仓 | ||
| 20190322 | 10.15 | 空仓 | ||
| 20190321 | 9.87 | 空仓 | ||
| 20190320 | 9.69 | 空仓 | ||
| 20190319 | 9.95 | 空仓 | ||
| 20190318 | 9.81 | 卖出 | 34.20% | 卖出 |
| 20190315 | 9.78 | 持有 | ||
| 20190314 | 9.7 | 持有 | ||
| 20190313 | 10.01 | 持有 | ||
| 20190312 | 10.81 | 持有 | 高抛 | |
| 20190311 | 11.01 | 持有 | ||
| 20190308 | 10.01 | 持有 | ||
| 20190307 | 9.1 | 持有 | ||
| 20190306 | 9.21 | 持有 | ||
| 20190305 | 9.27 | 持有 | ||
| 20190304 | 9.05 | 持有 | ||
| 20190301 | 8.85 | 持有 | ||
| 20190228 | 8.88 | 持有 | ||
| 20190227 | 8.78 | 持有 | ||
| 20190226 | 8.98 | 持有 | 高抛 | |
| 20190225 | 9.37 | 持有 | ||
| 20190222 | 8.63 | 持有 | ||
| 20190221 | 8.31 | 持有 | ||
| 20190220 | 8.29 | 持有 | ||
| 20190219 | 8.29 | 持有 | 高抛 | |
| 20190218 | 8.4 | 持有 | ||
| 20190215 | 7.81 | 持有 | ||
| 20190214 | 7.74 | 持有 | ||
| 20190213 | 7.76 | 持有 | ||
| 20190212 | 7.4 | 持有 | ||
| 20190211 | 7.31 | 买入 | 买入 | 买入,低吸 |
| 20190201 | 6.82 | 空仓 | ||
| 20190131 | 6.63 | 空仓 | ||
| 20190130 | 6.6 | 空仓 | ||
| 20190129 | 6.65 | 空仓 | ||
| 20190128 | 6.81 | 卖出 | -2.00% | 卖出 |
| 20190125 | 6.95 | 买入 | 买入 | 买入 |
| 20190124 | 6.93 | 空仓 | ||
| 20190123 | 6.83 | 卖出 | -2.70% | 卖出 |
| 20190122 | 6.91 | 持有 | ||
| 20190121 | 6.97 | 持有 | ||
| 20190118 | 7.07 | 持有 | ||
| 20190117 | 6.96 | 持有 | ||
| 20190116 | 7.09 | 持有 | ||
| 20190115 | 7.16 | 持有 | ||
| 20190114 | 7.1 | 持有 | ||
| 20190108 | 7.07 | 持有 | ||
| 20190107 | 7.02 | 买入 | 买入 | 买入 |
| 20190104 | 6.89 | 空仓 | ||
| 20190103 | 6.77 | 空仓 | ||
| 20190102 | 6.88 | 空仓 | ||
| 20181228 | 6.88 | 空仓 | ||
| 20181227 | 6.85 | 空仓 | ||
| 20181226 | 7.03 | 空仓 | ||
| 20181225 | 7.09 | 空仓 | ||
| 20181224 | 7 | 空仓 | ||
| 20181221 | 6.96 | 空仓 | ||
| 20181220 | 7.02 | 空仓 | ||
| 20181214 | 7.07 | 卖出 | -3.01% | 卖出 |
| 20181213 | 7.29 | 买入 | 买入 | 买入 |
| 20181212 | 7.22 | 卖出 | -4.99% | 卖出 |
| 20181211 | 7.23 | 持有 | ||
| 20181210 | 7.21 | 持有 | ||
| 20181207 | 7.31 | 持有 | ||
| 20181206 | 7.28 | 持有 | ||
| 20181205 | 7.5 | 持有 | ||
| 20181204 | 7.6 | 买入 | 买入 | 买入,低吸 |
| 20181203 | 7.54 | 空仓 | ||
| 20181130 | 7.19 | 空仓 | ||
| 20181129 | 7.06 | 空仓 | ||
| 20181128 | 7.23 | 空仓 | ||
| 20181127 | 7.2 | 空仓 | ||
| 20181126 | 7.11 | 空仓 | ||
| 20181123 | 7.06 | 卖出 | -0.69% | 卖出 |
| 20181122 | 7.35 | 持有 | ||
| 20181121 | 7.37 | 持有 | ||
| 20181120 | 7.46 | 持有 | ||
| 20181119 | 7.79 | 持有 | 高抛 | |
| 20181116 | 7.85 | 持有 | ||
| 20181115 | 7.76 | 持有 | ||
| 20181114 | 7.68 | 持有 | ||
| 20181113 | 7.6 | 持有 | ||
| 20181112 | 7.54 | 持有 | 低吸 | |
| 20181109 | 7.33 | 持有 | ||
| 20181108 | 7.37 | 持有 | ||
| 20181107 | 7.45 | 持有 | ||
| 20181106 | 7.58 | 持有 | ||
| 20181105 | 7.61 | 持有 | 高抛 | |
| 20181102 | 7.76 | 持有 | 低吸 | |
| 20181101 | 7.34 | 持有 | ||
| 20181031 | 7.27 | 持有 | ||
| 20181030 | 7.19 | 持有 | ||
| 20181029 | 7.16 | 持有 | ||
| 20181026 | 7.11 | 买入 | 买入 | 买入 |
| 20181025 | 7.06 | 空仓 | ||
| 20181024 | 7.1 | 空仓 | ||
| 20181023 | 7.21 | 空仓 | ||
| 20181022 | 7.43 | 空仓 | ||
| 20181019 | 7.06 | 空仓 | ||
| 20181018 | 6.89 | 空仓 | ||
| 20181017 | 6.83 | 空仓 | ||
| 20181016 | 6.72 | 空仓 | 抄底 | |
| 20181015 | 7.03 | 空仓 | ||
| 20181009 | 7.8 | 空仓 | ||
| 20181008 | 7.95 | 卖出 | -6.79% | 卖出 |
| 20180928 | 8.3 | 持有 | ||
| 20180927 | 8.26 | 持有 | ||
| 20180926 | 8.55 | 持有 | ||
| 20180925 | 8.47 | 持有 | ||
| 20180921 | 8.53 | 买入 | 买入 | 买入 |
| 20180920 | 8.32 | 空仓 | ||
| 20180919 | 8.37 | 空仓 | ||
| 20180918 | 8.34 | 空仓 | ||
| 20180917 | 8.21 | 卖出 | -4.30% | 卖出 |
| 20180914 | 8.49 | 持有 | ||
| 20180913 | 8.51 | 持有 | ||
| 20180912 | 8.49 | 持有 | ||
| 20180911 | 8.48 | 持有 | ||
| 20180910 | 8.21 | 持有 | ||
| 20180907 | 8.58 | 持有 | ||
| 20180906 | 8.7 | 持有 | ||
| 20180905 | 8.81 | 持有 | ||
| 20180904 | 8.89 | 持有 | ||
| 20180903 | 8.93 | 持有 | ||
| 20180831 | 8.88 | 持有 | ||
| 20180830 | 8.95 | 持有 | 高抛 | |
| 20180829 | 9.03 | 持有 | ||
| 20180828 | 9.03 | 持有 | 低吸 | |
| 20180827 | 8.91 | 持有 | ||
| 20180824 | 8.56 | 持有 | ||
| 20180823 | 8.58 | 买入 | 买入 | 买入 |
| 20180822 | 8.29 | 空仓 | ||
| 20180821 | 8.15 | 空仓 | ||
| 20180820 | 8.18 | 空仓 | ||
| 20180817 | 8.1 | 空仓 | ||
| 20180816 | 8.12 | 空仓 | ||
| 20180815 | 8.31 | 空仓 | ||
| 20180814 | 8.62 | 空仓 | ||
| 20180813 | 8.8 | 空仓 | ||
| 20180810 | 8.72 | 空仓 | ||
| 20180809 | 8.68 | 空仓 | ||
| 20180808 | 8.4 | 空仓 | ||
| 20180807 | 8.64 | 空仓 | ||
| 20180806 | 8.39 | 空仓 | ||
| 20180803 | 8.73 | 空仓 | ||
| 20180802 | 8.96 | 卖出 | -8.19% | 卖出 |
| 20180801 | 9.42 | 持有 | ||
| 20180731 | 9.62 | 持有 | ||
| 20180730 | 9.68 | 持有 | ||
| 20180727 | 9.87 | 持有 | ||
| 20180726 | 10 | 持有 | ||
| 20180725 | 10.35 | 持有 | 低吸 | |
| 20180724 | 10.17 | 持有 | ||
| 20180723 | 9.95 | 持有 | ||
| 20180720 | 9.74 | 持有 | ||
| 20180719 | 9.67 | 持有 | ||
| 20180718 | 9.87 | 持有 | ||
| 20180717 | 10 | 持有 | ||
| 20180716 | 9.95 | 持有 | ||
| 20180713 | 9.92 | 持有 | ||
| 20180712 | 10.07 | 持有 | ||
| 20180711 | 9.48 | 持有 | ||
| 20180710 | 9.76 | 买入 | 买入 | 买入 |
| 20180709 | 9.72 | 空仓 | ||
| 20180706 | 9.44 | 空仓 | ||
| 20180705 | 9.3 | 空仓 | ||
| 20180704 | 9.72 | 空仓 | ||
| 20180703 | 10.01 | 空仓 | ||
| 20180702 | 9.86 | 空仓 | ||
| 20180629 | 10.19 | 空仓 | ||
| 20180628 | 9.85 | 空仓 | ||
| 20180627 | 9.87 | 空仓 | ||
| 20180626 | 10.05 | 空仓 | ||
| 20180625 | 9.85 | 空仓 | ||
| 20180622 | 9.95 | 空仓 | ||
| 20180621 | 9.73 | 空仓 | ||
| 20180620 | 10.01 | 空仓 | ||
| 20180619 | 10.07 | 空仓 | ||
| 20180615 | 11.12 | 卖出 | -7.01% | 卖出 |
| 20180614 | 11.35 | 持有 | ||
| 20180613 | 11.32 | 持有 | ||
| 20180612 | 11.81 | 持有 | ||
| 20180611 | 11.92 | 持有 | ||
| 20180608 | 12.2 | 持有 | ||
| 20180607 | 11.95 | 持有 | 低吸 | |
| 20180606 | 11.88 | 持有 | ||
| 20180605 | 11.96 | 买入 | 买入 | 买入 |
| 20180604 | 11.26 | 空仓 | ||
| 20180601 | 11.3 | 卖出 | -3.62%*已除权 | 卖出 |
| 20180531 | 11.29 | 持有 | ||
| 20180530 | 11.09 | 持有 | ||
| 20180529 | 11.77 | 持有 | ||
| 20180528 | 11.7 | 持有 | ||
| 20180525 | 11.6 | 持有 | ||
| 20180524 | 12.15 | 持有 | ||
| 20180523 | 12.11 | 持有 | ||
| 20180522 | 12.44 | 持有 | 高抛 | |
| 20180521 | 12.58 | 持有 | 低吸 | |
| 20180518 | 11.54 | 持有 | ||
| 20180517 | 11.44 | 持有 | ||
| 20180516 | 11.6 | 持有 | ||
| 20180515 | 11.78 | 持有 | ||
| 20180514 | 11.75 | 持有 | ||
| 20180511 | 11.58 | 持有 | ||
| 20180510 | 11.69 | 持有 | ||
| 20180509 | 11.86 | 持有 | ||
| 20180508 | 11.82 | 买入 | 买入 | 买入 |
| 20180507 | 11.6 | 空仓 | ||
| 20180504 | 11.32 | 空仓 | ||
| 20180503 | 11.6 | 空仓 | ||
| 20180502 | 11.14 | 空仓 | ||
| 20180427 | 11.31 | 空仓 | ||
| 20180426 | 11.06 | 空仓 | ||
| 20180425 | 11.39 | 空仓 | ||
| 20180424 | 11.33 | 空仓 | 下跌趋缓 | |
| 20180423 | 11.16 | 空仓 | ||
| 20180420 | 12.15 | 空仓 | ||
| 20180419 | 12.83 | 空仓 | ||
| 20180418 | 12.97 | 空仓 | ||
| 20180417 | 13.07 | 卖出 | -5.76% | 卖出 |
| 20180416 | 13.79 | 持有 | ||
| 20180413 | 13.74 | 持有 | ||
| 20180412 | 13.87 | 买入 | 买入 | 买入 |
| 20180411 | 13.76 | 空仓 | ||
| 20180410 | 13.74 | 空仓 | ||
| 20180409 | 13.46 | 空仓 | ||
| 20180404 | 13.71 | 空仓 | ||
| 20180403 | 14.07 | 空仓 | ||
| 20180402 | 14.11 | 空仓 | ||
| 20180330 | 13.42 | 空仓 | ||
| 20180329 | 13.66 | 空仓 | ||
| 20180328 | 13.4 | 空仓 | ||
| 20180327 | 14 | 空仓 | ||
| 20180326 | 13.49 | 空仓 | ||
| 20180323 | 13.4 | 空仓 | ||
| 20180322 | 14.54 | 空仓 | ||
| 20180321 | 14.68 | 卖出 | 5.84% | 卖出 |
| 20180320 | 14.94 | 持有 | ||
| 20180319 | 15.06 | 持有 | ||
| 20180316 | 15.08 | 持有 | ||
| 20180315 | 15.41 | 持有 | ||
| 20180314 | 15.3 | 持有 | ||
| 20180313 | 15.72 | 持有 | ||
| 20180312 | 16.05 | 持有 | ||
| 20180309 | 15.61 | 持有 | ||
| 20180308 | 14.89 | 持有 | ||
| 20180307 | 15.14 | 持有 | ||
| 20180306 | 15.48 | 持有 | ||
| 20180305 | 15.28 | 持有 | ||
| 20180302 | 15.15 | 持有 | 高抛 | |
| 20180301 | 15.64 | 持有 | ||
| 20180228 | 15.56 | 持有 | ||
| 20180227 | 15.25 | 持有 | 低吸 | |
| 20180226 | 14.93 | 持有 | ||
| 20180223 | 13.7 | 持有 | ||
| 20180222 | 13.87 | 买入 | 买入 | 买入,资金追捧 |
| 20180214 | 13.15 | 空仓 | ||
| 20180213 | 13.42 | 空仓 | ||
| 20180212 | 13.4 | 空仓 | ||
| 20180209 | 13.02 | 空仓 | ||
| 20180208 | 13.4 | 空仓 | ||
| 20180207 | 13.08 | 空仓 | 抄底 | |
| 20180206 | 13.31 | 空仓 | ||
| 20180205 | 13.84 | 空仓 | ||
| 20180202 | 14.5 | 空仓 | ||
| 20180201 | 14.01 | 空仓 | ||
| 20180131 | 14 | 空仓 | ||
| 20180130 | 14.76 | 空仓 | ||
| 20180129 | 14.9 | 卖出 | -8.07% | 卖出 |
| 20180126 | 15.76 | 持有 | ||
| 20180125 | 16.16 | 持有 | ||
| 20180124 | 16.07 | 持有 | ||
| 20180123 | 15.87 | 持有 | ||
| 20180122 | 16.21 | 持有 | ||
| 20180119 | 16.21 | 买入 | 买入 | 买入 |
| 20180118 | 16 | 空仓 | ||
| 20180117 | 16.19 | 空仓 | ||
| 20180116 | 15.78 | 卖出 | -6.12% | 卖出 |
| 20180115 | 16.34 | 持有 | ||
| 20180112 | 16.68 | 持有 | ||
| 20180111 | 17.02 | 持有 | ||
| 20180110 | 16.7 | 持有 | ||
| 20180109 | 16.94 | 持有 | ||
| 20180108 | 16.83 | 持有 | ||
| 20180105 | 17.3 | 持有 | ||
| 20180104 | 17.58 | 持有 | ||
| 20180103 | 17.7 | 持有 | ||
| 20180102 | 17.32 | 持有 | ||
| 20171229 | 17.35 | 持有 | ||
| 20171228 | 16.81 | 买入 | 买入 | 买入 |
| 20171227 | 16.79 | 空仓 | ||
| 20171226 | 16.78 | 空仓 | ||
| 20171225 | 16.83 | 空仓 | ||
| 20171222 | 17.54 | 空仓 | ||
| 20171221 | 17.62 | 空仓 | ||
| 20171220 | 17.06 | 空仓 | ||
| 20171219 | 17.36 | 空仓 | ||
| 20171218 | 16.97 | 空仓 | ||
| 20171215 | 17.78 | 空仓 | ||
| 20171214 | 17.82 | 空仓 | ||
| 20171213 | 17.63 | 空仓 | ||
| 20171212 | 17.96 | 空仓 | ||
| 20171211 | 18.64 | 空仓 | ||
| 20171208 | 18.32 | 空仓 | ||
| 20171207 | 18.11 | 空仓 | ||
| 20171206 | 18.12 | 空仓 | ||
| 20171205 | 18.14 | 空仓 | ||
| 20171204 | 19.1 | 空仓 | ||
| 20171201 | 19.08 | 空仓 | ||
| 20171130 | 18.93 | 空仓 | ||
| 20171129 | 19.5 | 空仓 | ||
| 20171128 | 20.13 | 空仓 | ||
| 20171127 | 20.45 | 空仓 | ||
| 20171124 | 20.83 | 空仓 | ||
| 20171123 | 20.8 | 空仓 | ||
| 20171122 | 22.23 | 空仓 | ||
| 20171121 | 21.53 | 空仓 | ||
| 20171120 | 21.78 | 空仓 | ||
| 20171117 | 21.36 | 卖出 | -6.31% | 卖出 |
| 20171116 | 21.85 | 持有 | ||
| 20171115 | 22 | 持有 | ||
| 20171114 | 22.5 | 持有 | ||
| 20171113 | 22.8 | 买入 | 买入 | 买入 |
| 20171110 | 22.05 | 空仓 | 低吸 | |
| 20171109 | 21.07 | 空仓 | ||
| 20171108 | 20.6 | 空仓 | ||
| 20171107 | 21.36 | 空仓 | ||
| 20171106 | 20.82 | 卖出 | 0.14%*已除权 | 卖出 |
| 20171103 | 21.37 | 持有 | ||
| 20171102 | 21.46 | 持有 | ||
| 20171101 | 21.26 | 持有 | 高抛 | |
| 20171031 | 22.14 | 持有 | ||
| 20171030 | 22.06 | 持有 | ||
| 20171027 | 21.72 | 持有 | ||
| 20171026 | 21.56 | 持有 | ||
| 20171025 | 21.65 | 持有 | ||
| 20171024 | 21.22 | 持有 | ||
| 20171023 | 20.56 | 持有 | ||
| 20171020 | 20.34 | 持有 | ||
| 20171019 | 21.06 | 持有 | ||
| 20171018 | 20.99 | 持有 | ||
| 20171017 | 20.83 | 持有 | ||
| 20171016 | 20.68 | 持有 | ||
| 20171013 | 20.82 | 买入 | 买入 | 买入,低吸 |
| 20171012 | 20.23 | 空仓 | ||
| 20171011 | 19.74 | 空仓 | ||
| 20171010 | 19.76 | 空仓 | ||
| 20171009 | 19.83 | 空仓 | ||
| 20170929 | 20.24 | 空仓 | ||
| 20170928 | 20.11 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。