沪市:2846.2217(0.33%) 深市:10653.492(-0.27%)
顺丰控股(002352)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200528 | 44.53 | 空仓 | ||
| 20200527 | 44.53 | 空仓 | ||
| 20200526 | 44.88 | 空仓 | ||
| 20200525 | 44.59 | 空仓 | ||
| 20200522 | 44.4 | 空仓 | ||
| 20200521 | 45 | 空仓 | ||
| 20200520 | 45.79 | 空仓 | ||
| 20200519 | 46.88 | 空仓 | ||
| 20200518 | 45.6 | 空仓 | ||
| 20200515 | 45.45 | 空仓 | ||
| 20200514 | 45.78 | 空仓 | ||
| 20200513 | 46.57 | 空仓 | ||
| 20200512 | 46.74 | 空仓 | ||
| 20200511 | 47.15 | 空仓 | ||
| 20200508 | 45.91 | 空仓 | ||
| 20200507 | 46.12 | 空仓 | ||
| 20200506 | 46.88 | 空仓 | ||
| 20200430 | 46.79 | 空仓 | ||
| 20200429 | 46.85 | 空仓 | ||
| 20200428 | 48.1 | 空仓 | 低吸 | |
| 20200427 | 47.01 | 空仓 | ||
| 20200424 | 47.3 | 卖出 | -2.41%*已除权 | 卖出 |
| 20200423 | 49.03 | 持有 | ||
| 20200422 | 49.01 | 买入 | 买入 | 买入 |
| 20200421 | 47.93 | 卖出 | 1.57% | 卖出 |
| 20200420 | 48.71 | 持有 | ||
| 20200417 | 48.66 | 持有 | ||
| 20200416 | 47.7 | 持有 | ||
| 20200415 | 47.91 | 持有 | ||
| 20200414 | 48.85 | 持有 | ||
| 20200413 | 49 | 持有 | ||
| 20200410 | 48.13 | 持有 | ||
| 20200409 | 48.6 | 持有 | ||
| 20200408 | 48.7 | 持有 | ||
| 20200407 | 48.93 | 持有 | ||
| 20200403 | 47.31 | 持有 | ||
| 20200402 | 46.28 | 持有 | ||
| 20200401 | 45.85 | 持有 | ||
| 20200331 | 47.24 | 持有 | ||
| 20200330 | 47.19 | 买入 | 买入 | 买入 |
| 20200327 | 45.6 | 空仓 | ||
| 20200326 | 45.9 | 空仓 | ||
| 20200325 | 46.59 | 空仓 | 低吸 | |
| 20200324 | 44.86 | 空仓 | ||
| 20200323 | 44.53 | 空仓 | ||
| 20200320 | 45.24 | 空仓 | ||
| 20200319 | 44.9 | 空仓 | ||
| 20200318 | 43.26 | 空仓 | ||
| 20200317 | 42.82 | 空仓 | ||
| 20200316 | 43 | 空仓 | ||
| 20200313 | 44.16 | 空仓 | ||
| 20200312 | 44.78 | 空仓 | ||
| 20200311 | 46.01 | 空仓 | ||
| 20200310 | 47.05 | 空仓 | ||
| 20200309 | 47 | 空仓 | ||
| 20200306 | 47.91 | 空仓 | ||
| 20200305 | 48.6 | 卖出 | 26.88%*已除权 | 卖出 |
| 20200304 | 48.13 | 持有 | ||
| 20200303 | 48.08 | 持有 | ||
| 20200302 | 50.03 | 持有 | ||
| 20200228 | 48.95 | 持有 | ||
| 20200227 | 50.04 | 持有 | ||
| 20200226 | 48.55 | 持有 | ||
| 20200225 | 49.63 | 持有 | ||
| 20200224 | 45.96 | 持有 | ||
| 20200221 | 45.79 | 持有 | ||
| 20200220 | 46.79 | 持有 | ||
| 20200219 | 46.62 | 持有 | ||
| 20200218 | 45.71 | 持有 | ||
| 20200217 | 46.35 | 持有 | ||
| 20200214 | 42.47 | 持有 | ||
| 20200213 | 42.88 | 持有 | ||
| 20200212 | 43.9 | 持有 | ||
| 20200211 | 44.31 | 持有 | ||
| 20200210 | 45.22 | 持有 | ||
| 20200207 | 44.85 | 持有 | 高抛 | |
| 20200206 | 45.35 | 持有 | ||
| 20200205 | 42.1 | 持有 | ||
| 20200204 | 38.8 | 持有 | ||
| 20200123 | 39.22 | 持有 | ||
| 20200122 | 38.41 | 持有 | ||
| 20200121 | 38.96 | 持有 | ||
| 20200120 | 38.86 | 买入 | 买入 | 买入,低吸 |
| 20200117 | 37.18 | 空仓 | ||
| 20200116 | 36.86 | 卖出 | -1.93% | 卖出 |
| 20200115 | 37 | 持有 | ||
| 20200114 | 37.42 | 持有 | ||
| 20200113 | 37.92 | 持有 | 低吸 | |
| 20200110 | 37.59 | 买入 | 买入 | 买入 |
| 20200109 | 37.26 | 空仓 | ||
| 20200108 | 37.25 | 空仓 | ||
| 20200107 | 37.7 | 空仓 | ||
| 20200106 | 36.85 | 空仓 | ||
| 20200103 | 37.19 | 卖出 | -3.64% | 卖出 |
| 20200102 | 37.48 | 持有 | ||
| 20191231 | 37.19 | 持有 | ||
| 20191230 | 37.7 | 持有 | ||
| 20191227 | 37.51 | 持有 | ||
| 20191226 | 37.75 | 持有 | ||
| 20191225 | 37.9 | 持有 | ||
| 20191224 | 38.39 | 持有 | ||
| 20191223 | 38.01 | 持有 | ||
| 20191220 | 38.39 | 持有 | ||
| 20191219 | 38.54 | 持有 | 资金追捧 | |
| 20191218 | 38.19 | 持有 | ||
| 20191217 | 38.6 | 买入 | 买入 | 买入,低吸 |
| 20191216 | 37.69 | 空仓 | ||
| 20191213 | 36.8 | 空仓 | ||
| 20191212 | 36.54 | 空仓 | ||
| 20191211 | 37.02 | 空仓 | ||
| 20191210 | 36.45 | 空仓 | ||
| 20191209 | 36.61 | 空仓 | ||
| 20191206 | 37.9 | 空仓 | ||
| 20191205 | 38.05 | 空仓 | ||
| 20191204 | 38 | 空仓 | ||
| 20191203 | 37.6 | 空仓 | ||
| 20191202 | 37.65 | 空仓 | ||
| 20191129 | 37.95 | 空仓 | ||
| 20191128 | 37.63 | 空仓 | ||
| 20191127 | 37.85 | 空仓 | ||
| 20191126 | 38.91 | 空仓 | ||
| 20191125 | 38.3 | 空仓 | ||
| 20191122 | 38.75 | 空仓 | ||
| 20191121 | 38.8 | 空仓 | ||
| 20191120 | 39.7 | 空仓 | ||
| 20191119 | 39.84 | 空仓 | ||
| 20191118 | 38.93 | 空仓 | ||
| 20191115 | 38.69 | 空仓 | ||
| 20191114 | 39.42 | 空仓 | ||
| 20191113 | 39.5 | 空仓 | ||
| 20191112 | 39.73 | 空仓 | ||
| 20191111 | 38.8 | 空仓 | ||
| 20191108 | 39.62 | 空仓 | ||
| 20191107 | 39.3 | 空仓 | ||
| 20191106 | 39.04 | 空仓 | ||
| 20191105 | 40.17 | 空仓 | ||
| 20191104 | 40.52 | 空仓 | ||
| 20191101 | 39.7 | 空仓 | ||
| 20191031 | 39.63 | 空仓 | ||
| 20191030 | 39.02 | 空仓 | ||
| 20191029 | 40.25 | 空仓 | ||
| 20191028 | 41.05 | 空仓 | ||
| 20191025 | 40.94 | 卖出 | -0.52% | 卖出 |
| 20191024 | 40.43 | 持有 | ||
| 20191023 | 41.5 | 持有 | 高抛 | |
| 20191022 | 43.32 | 持有 | ||
| 20191021 | 42.5 | 持有 | ||
| 20191018 | 40.92 | 持有 | ||
| 20191017 | 41.08 | 持有 | ||
| 20191016 | 41.57 | 持有 | ||
| 20191015 | 41.3 | 持有 | ||
| 20191014 | 41.38 | 持有 | ||
| 20191011 | 41.4 | 持有 | ||
| 20191010 | 41.16 | 买入 | 买入 | 买入 |
| 20191009 | 40.51 | 空仓 | 低吸 | |
| 20191008 | 38.18 | 空仓 | ||
| 20190930 | 39.42 | 空仓 | ||
| 20190927 | 39.21 | 空仓 | ||
| 20190926 | 38.01 | 空仓 | ||
| 20190925 | 37.8 | 空仓 | ||
| 20190924 | 38.75 | 空仓 | ||
| 20190923 | 39.23 | 空仓 | ||
| 20190918 | 41.11 | 空仓 | ||
| 20190917 | 39.87 | 空仓 | ||
| 20190916 | 39.51 | 空仓 | 低吸 | |
| 20190912 | 38.72 | 空仓 | ||
| 20190911 | 38.7 | 空仓 | ||
| 20190910 | 38.7 | 空仓 | ||
| 20190909 | 39 | 空仓 | ||
| 20190906 | 39.44 | 空仓 | ||
| 20190905 | 39.65 | 卖出 | 4.12%*已除权 | 卖出 |
| 20190904 | 39.76 | 持有 | ||
| 20190903 | 39.95 | 持有 | ||
| 20190902 | 40.47 | 持有 | ||
| 20190830 | 41.42 | 持有 | ||
| 20190829 | 40.55 | 持有 | 高抛 | |
| 20190828 | 40.88 | 持有 | ||
| 20190827 | 39.6 | 持有 | ||
| 20190826 | 39.45 | 持有 | ||
| 20190823 | 39.06 | 持有 | 高抛 | |
| 20190822 | 39.35 | 持有 | ||
| 20190821 | 39.3 | 持有 | ||
| 20190820 | 39.15 | 持有 | ||
| 20190819 | 38.08 | 买入 | 买入 | 买入 |
| 20190816 | 36.91 | 持有 | ||
| 20190815 | 36.53 | 持有 | ||
| 20190814 | 36.5 | 持有 | ||
| 20190813 | 35.27 | 持有 | ||
| 20190812 | 35.49 | 持有 | ||
| 20190805 | 35.86 | 持有 | ||
| 20190802 | 36.8 | 持有 | ||
| 20190801 | 37 | 持有 | ||
| 20190731 | 37.2 | 持有 | ||
| 20190730 | 36.32 | 持有 | 高抛 | |
| 20190729 | 36.89 | 持有 | ||
| 20190726 | 36.28 | 持有 | 高抛 | |
| 20190725 | 36.37 | 持有 | ||
| 20190724 | 35.6 | 买入 | 买入 | 买入 |
| 20190723 | 33.92 | 空仓 | ||
| 20190722 | 33.8 | 空仓 | ||
| 20190719 | 34.08 | 空仓 | ||
| 20190718 | 33.3 | 空仓 | ||
| 20190717 | 33.66 | 空仓 | ||
| 20190716 | 33.64 | 空仓 | ||
| 20190715 | 33.98 | 空仓 | ||
| 20190712 | 33.95 | 空仓 | ||
| 20190711 | 33.6 | 卖出 | 14.99% | 卖出 |
| 20190710 | 33.62 | 持有 | ||
| 20190709 | 33.68 | 持有 | ||
| 20190708 | 33.98 | 持有 | ||
| 20190705 | 33.93 | 持有 | ||
| 20190704 | 34 | 持有 | ||
| 20190703 | 34.17 | 持有 | ||
| 20190702 | 34.21 | 持有 | ||
| 20190701 | 33.95 | 持有 | ||
| 20190628 | 33.96 | 持有 | 高抛 | |
| 20190627 | 34.26 | 持有 | ||
| 20190626 | 33.52 | 持有 | ||
| 20190625 | 32.64 | 持有 | ||
| 20190624 | 32.61 | 持有 | ||
| 20190621 | 31.15 | 持有 | ||
| 20190620 | 31.05 | 持有 | 高抛 | |
| 20190619 | 31.24 | 持有 | 低吸 | |
| 20190618 | 30.2 | 持有 | 资金追捧 | |
| 20190617 | 30 | 持有 | ||
| 20190614 | 29.88 | 持有 | ||
| 20190613 | 29.82 | 持有 | ||
| 20190612 | 29.51 | 持有 | ||
| 20190611 | 29.56 | 持有 | ||
| 20190610 | 29.22 | 买入 | 买入 | 买入 |
| 20190606 | 28.51 | 空仓 | 卖出 | |
| 20190605 | 28.87 | 空仓 | ||
| 20190604 | 29.13 | 空仓 | ||
| 20190603 | 30.04 | 空仓 | ||
| 20190531 | 29.88 | 空仓 | ||
| 20190530 | 30.06 | 空仓 | ||
| 20190508 | 31.19 | 空仓 | ||
| 20190507 | 31.73 | 空仓 | ||
| 20190506 | 31.5 | 空仓 | ||
| 20190430 | 33.07 | 空仓 | ||
| 20190429 | 33.07 | 空仓 | ||
| 20190426 | 33.59 | 空仓 | ||
| 20190425 | 34.35 | 空仓 | ||
| 20190424 | 35.05 | 空仓 | ||
| 20190423 | 33.93 | 空仓 | ||
| 20190422 | 34.31 | 空仓 | ||
| 20190419 | 34.9 | 空仓 | ||
| 20190418 | 34.77 | 空仓 | ||
| 20190417 | 35.27 | 空仓 | ||
| 20190416 | 35.05 | 空仓 | ||
| 20190415 | 34.65 | 空仓 | ||
| 20190412 | 34.98 | 空仓 | ||
| 20190411 | 35.35 | 空仓 | ||
| 20190410 | 35.93 | 空仓 | ||
| 20190409 | 35.93 | 卖出 | -3.64% | 卖出 |
| 20190408 | 36.27 | 持有 | ||
| 20190404 | 36.03 | 持有 | ||
| 20190403 | 37.3 | 持有 | ||
| 20190402 | 36.88 | 持有 | ||
| 20190401 | 37.29 | 买入 | 买入 | 买入 |
| 20190329 | 36.62 | 空仓 | ||
| 20190328 | 35.6 | 空仓 | ||
| 20190327 | 35.96 | 空仓 | 低吸 | |
| 20190326 | 35.3 | 空仓 | ||
| 20190325 | 34.92 | 空仓 | ||
| 20190322 | 34.54 | 空仓 | ||
| 20190321 | 35.11 | 空仓 | ||
| 20190320 | 35.51 | 空仓 | ||
| 20190319 | 35.65 | 空仓 | ||
| 20190318 | 36.26 | 空仓 | ||
| 20190315 | 35.99 | 空仓 | 低吸 | |
| 20190314 | 35.3 | 空仓 | ||
| 20190313 | 35.44 | 空仓 | ||
| 20190312 | 36.31 | 空仓 | ||
| 20190311 | 36.1 | 空仓 | ||
| 20190308 | 34.64 | 卖出 | 7.24% | 卖出 |
| 20190307 | 36.49 | 持有 | ||
| 20190306 | 36.91 | 持有 | ||
| 20190305 | 37 | 持有 | ||
| 20190304 | 36.78 | 持有 | ||
| 20190301 | 36.64 | 持有 | ||
| 20190228 | 36.27 | 持有 | ||
| 20190227 | 36.35 | 持有 | ||
| 20190226 | 36.9 | 持有 | 高抛 | |
| 20190225 | 38.03 | 持有 | ||
| 20190222 | 37.07 | 持有 | ||
| 20190221 | 36.9 | 持有 | 高抛 | |
| 20190220 | 37.28 | 持有 | ||
| 20190219 | 35.73 | 持有 | ||
| 20190218 | 35.45 | 持有 | ||
| 20190215 | 35 | 持有 | ||
| 20190214 | 34.98 | 持有 | ||
| 20190213 | 33.03 | 持有 | ||
| 20190212 | 32.43 | 持有 | 低吸 | |
| 20190211 | 32.3 | 买入 | 买入 | 买入 |
| 20190201 | 31.8 | 空仓 | ||
| 20190131 | 29.91 | 空仓 | ||
| 20190130 | 30.78 | 空仓 | ||
| 20190129 | 31.18 | 空仓 | ||
| 20190128 | 31.46 | 空仓 | ||
| 20190125 | 31.03 | 空仓 | ||
| 20190124 | 30.95 | 卖出 | -6.06%*已除权 | 卖出 |
| 20190123 | 31.56 | 持有 | ||
| 20190122 | 32.49 | 持有 | ||
| 20190121 | 33.18 | 持有 | ||
| 20190118 | 32.75 | 持有 | ||
| 20190117 | 32.44 | 持有 | ||
| 20190116 | 32.6 | 持有 | ||
| 20190115 | 32.6 | 持有 | ||
| 20190114 | 32.6 | 持有 | ||
| 20190111 | 32.88 | 持有 | ||
| 20190110 | 32.82 | 持有 | ||
| 20190109 | 33.16 | 持有 | ||
| 20190108 | 32.71 | 持有 | ||
| 20190107 | 32.8 | 持有 | ||
| 20190104 | 32.95 | 买入 | 买入 | 买入 |
| 20190103 | 32.73 | 持有 | 资金追捧 | |
| 20190102 | 32.71 | 持有 | ||
| 20181228 | 32.75 | 持有 | ||
| 20181227 | 32.75 | 持有 | ||
| 20181226 | 32.75 | 持有 | ||
| 20181225 | 32.7 | 持有 | ||
| 20181224 | 32.95 | 持有 | ||
| 20181221 | 33 | 持有 | ||
| 20181220 | 32.7 | 持有 | ||
| 20181214 | 35.02 | 持有 | ||
| 20181213 | 35.9 | 持有 | ||
| 20181212 | 35.77 | 持有 | ||
| 20181211 | 35.56 | 持有 | ||
| 20181210 | 35.53 | 买入 | 买入 | 买入 |
| 20181207 | 35.89 | 空仓 | ||
| 20181206 | 35.34 | 空仓 | ||
| 20181205 | 36.12 | 空仓 | ||
| 20181204 | 36.4 | 空仓 | ||
| 20181203 | 36.45 | 空仓 | ||
| 20181130 | 35.2 | 空仓 | ||
| 20181129 | 35.26 | 空仓 | 下跌趋缓 | |
| 20181128 | 36.36 | 空仓 | ||
| 20181127 | 36.16 | 卖出 | -4.53% | 卖出 |
| 20181126 | 36.75 | 持有 | ||
| 20181123 | 36.98 | 持有 | ||
| 20181122 | 37.43 | 持有 | ||
| 20181121 | 37.69 | 持有 | ||
| 20181120 | 37.69 | 持有 | ||
| 20181119 | 37.88 | 买入 | 买入 | 买入 |
| 20181116 | 37.77 | 空仓 | ||
| 20181115 | 37.56 | 空仓 | ||
| 20181114 | 37.51 | 空仓 | ||
| 20181113 | 37.69 | 空仓 | ||
| 20181112 | 37.48 | 空仓 | ||
| 20181109 | 37.27 | 空仓 | ||
| 20181108 | 37.76 | 空仓 | ||
| 20181107 | 38.41 | 空仓 | ||
| 20181106 | 38.19 | 空仓 | ||
| 20181105 | 38.68 | 空仓 | ||
| 20181102 | 39.06 | 空仓 | ||
| 20181101 | 38.1 | 空仓 | ||
| 20181031 | 37.7 | 空仓 | ||
| 20181030 | 37.13 | 空仓 | ||
| 20181029 | 37.5 | 卖出 | -7.58%*已除权 | 卖出 |
| 20181026 | 40.31 | 持有 | ||
| 20181025 | 40.95 | 持有 | 低吸 | |
| 20181024 | 40.58 | 买入 | 买入 | 买入 |
| 20181023 | 40.54 | 持有 | ||
| 20181022 | 41.1 | 持有 | ||
| 20181019 | 40.17 | 持有 | ||
| 20181018 | 38.89 | 持有 | ||
| 20181017 | 39.85 | 持有 | ||
| 20181016 | 40.02 | 持有 | ||
| 20181015 | 40.54 | 持有 | ||
| 20181009 | 40.91 | 持有 | ||
| 20181008 | 40.78 | 持有 | ||
| 20180928 | 42.94 | 持有 | ||
| 20180927 | 42.62 | 持有 | ||
| 20180926 | 43.21 | 持有 | ||
| 20180925 | 42.23 | 持有 | 高抛 | |
| 20180921 | 43.78 | 持有 | ||
| 20180920 | 41.1 | 持有 | 高抛 | |
| 20180919 | 41.73 | 持有 | ||
| 20180918 | 40.66 | 持有 | 低吸,资金追捧 | |
| 20180917 | 40.45 | 持有 | ||
| 20180914 | 40.21 | 持有 | ||
| 20180913 | 39.45 | 买入 | 买入 | 买入 |
| 20180912 | 38.74 | 空仓 | ||
| 20180911 | 38.5 | 空仓 | ||
| 20180910 | 39.08 | 空仓 | ||
| 20180907 | 39.08 | 空仓 | ||
| 20180906 | 38.3 | 空仓 | ||
| 20180905 | 38.19 | 空仓 | ||
| 20180904 | 39.3 | 空仓 | ||
| 20180903 | 38.5 | 空仓 | ||
| 20180831 | 40.26 | 空仓 | ||
| 20180830 | 41.06 | 空仓 | ||
| 20180829 | 41.11 | 空仓 | ||
| 20180828 | 41.08 | 空仓 | ||
| 20180827 | 41.73 | 空仓 | ||
| 20180824 | 41.43 | 空仓 | ||
| 20180823 | 41.1 | 空仓 | ||
| 20180822 | 41.8 | 空仓 | ||
| 20180821 | 42 | 空仓 | ||
| 20180820 | 40.59 | 空仓 | ||
| 20180817 | 41.3 | 空仓 | ||
| 20180816 | 41.87 | 卖出 | -3.67% | 卖出 |
| 20180815 | 42.74 | 持有 | ||
| 20180814 | 43.4 | 持有 | ||
| 20180813 | 43.45 | 持有 | ||
| 20180810 | 43.47 | 买入 | 买入 | 买入 |
| 20180809 | 43.5 | 空仓 | ||
| 20180808 | 42.56 | 空仓 | ||
| 20180807 | 43.8 | 空仓 | ||
| 20180806 | 41.25 | 空仓 | ||
| 20180803 | 42.6 | 空仓 | ||
| 20180802 | 43.05 | 空仓 | ||
| 20180801 | 42.71 | 空仓 | ||
| 20180731 | 43.28 | 空仓 | ||
| 20180730 | 43.4 | 卖出 | -3.07% | 卖出 |
| 20180727 | 43.99 | 持有 | ||
| 20180726 | 44.35 | 持有 | ||
| 20180725 | 44.9 | 持有 | ||
| 20180724 | 45 | 持有 | ||
| 20180723 | 44.94 | 持有 | ||
| 20180720 | 44.84 | 持有 | ||
| 20180719 | 44.97 | 持有 | ||
| 20180718 | 45.01 | 持有 | ||
| 20180717 | 44.91 | 持有 | ||
| 20180716 | 44.6 | 持有 | ||
| 20180713 | 44.9 | 持有 | ||
| 20180712 | 44.92 | 持有 | ||
| 20180711 | 44.25 | 持有 | ||
| 20180710 | 44.78 | 买入 | 买入 | 买入 |
| 20180709 | 44.88 | 空仓 | ||
| 20180706 | 43.79 | 空仓 | ||
| 20180705 | 42.91 | 空仓 | ||
| 20180704 | 44.6 | 空仓 | ||
| 20180703 | 44.9 | 空仓 | ||
| 20180702 | 44.96 | 空仓 | ||
| 20180629 | 45 | 空仓 | ||
| 20180628 | 44.13 | 空仓 | ||
| 20180627 | 44.89 | 空仓 | ||
| 20180626 | 45.16 | 空仓 | ||
| 20180625 | 44.91 | 空仓 | ||
| 20180622 | 45.29 | 空仓 | ||
| 20180621 | 44.85 | 空仓 | ||
| 20180620 | 45.03 | 空仓 | ||
| 20180619 | 44.98 | 空仓 | 下跌趋缓 | |
| 20180615 | 45.82 | 空仓 | ||
| 20180614 | 46.26 | 空仓 | ||
| 20180613 | 46.21 | 空仓 | ||
| 20180612 | 46.97 | 空仓 | ||
| 20180611 | 47.49 | 空仓 | ||
| 20180608 | 47.5 | 卖出 | -1.73% | 卖出 |
| 20180607 | 48.06 | 持有 | 低吸 | |
| 20180606 | 48.34 | 买入 | 买入 | 买入 |
| 20180605 | 47.23 | 空仓 | ||
| 20180604 | 47.41 | 空仓 | ||
| 20180601 | 48 | 空仓 | ||
| 20180531 | 48.4 | 空仓 | ||
| 20180530 | 47.82 | 空仓 | ||
| 20180529 | 47.2 | 空仓 | ||
| 20180528 | 47.4 | 空仓 | ||
| 20180525 | 47.2 | 空仓 | ||
| 20180524 | 47.53 | 卖出 | -3.50% | 卖出 |
| 20180523 | 47.97 | 持有 | ||
| 20180522 | 48.65 | 持有 | ||
| 20180521 | 48.43 | 持有 | ||
| 20180518 | 48.43 | 持有 | ||
| 20180517 | 48.94 | 持有 | ||
| 20180516 | 48.71 | 持有 | ||
| 20180515 | 48.99 | 持有 | ||
| 20180514 | 48.95 | 持有 | ||
| 20180511 | 49.25 | 持有 | ||
| 20180510 | 48.65 | 持有 | ||
| 20180509 | 48.55 | 持有 | 高抛 | |
| 20180508 | 49.26 | 买入 | 买入 | 买入,低吸,资金追捧 |
| 20180507 | 47.25 | 空仓 | ||
| 20180504 | 46.89 | 空仓 | ||
| 20180503 | 46.89 | 空仓 | ||
| 20180502 | 47 | 空仓 | ||
| 20180427 | 46.84 | 空仓 | ||
| 20180426 | 47.05 | 空仓 | ||
| 20180425 | 47.3 | 空仓 | ||
| 20180424 | 48.28 | 空仓 | ||
| 20180423 | 47.35 | 空仓 | ||
| 20180420 | 47.58 | 空仓 | ||
| 20180419 | 48.49 | 空仓 | ||
| 20180418 | 47.61 | 空仓 | ||
| 20180417 | 47.38 | 空仓 | ||
| 20180416 | 48.15 | 空仓 | ||
| 20180413 | 49.17 | 空仓 | ||
| 20180412 | 48.99 | 空仓 | ||
| 20180411 | 49.14 | 空仓 | ||
| 20180410 | 48.98 | 空仓 | ||
| 20180409 | 48.7 | 空仓 | ||
| 20180404 | 48.83 | 空仓 | ||
| 20180403 | 48.77 | 空仓 | ||
| 20180402 | 49.65 | 空仓 | ||
| 20180330 | 49.65 | 空仓 | ||
| 20180329 | 49.54 | 空仓 | ||
| 20180328 | 50.02 | 空仓 | ||
| 20180327 | 48.74 | 空仓 | ||
| 20180326 | 48.45 | 空仓 | ||
| 20180323 | 48 | 空仓 | ||
| 20180322 | 49 | 空仓 | ||
| 20180321 | 50.02 | 空仓 | ||
| 20180320 | 50.21 | 卖出 | 5.09% | 卖出 |
| 20180319 | 50.55 | 持有 | ||
| 20180316 | 50.59 | 持有 | ||
| 20180315 | 51.11 | 持有 | ||
| 20180314 | 52 | 持有 | ||
| 20180313 | 51.39 | 持有 | ||
| 20180312 | 51.67 | 持有 | ||
| 20180309 | 51.72 | 持有 | ||
| 20180308 | 52.07 | 持有 | ||
| 20180307 | 50.9 | 持有 | ||
| 20180306 | 51.2 | 持有 | ||
| 20180305 | 50.67 | 持有 | ||
| 20180302 | 50.58 | 持有 | ||
| 20180301 | 50.4 | 持有 | ||
| 20180228 | 49.87 | 持有 | ||
| 20180227 | 50.82 | 持有 | 高抛 | |
| 20180226 | 51.5 | 持有 | 低吸 | |
| 20180223 | 47.78 | 买入 | 买入 | 买入 |
| 20180222 | 47.8 | 空仓 | 资金追捧 | |
| 20180214 | 47.03 | 空仓 | ||
| 20180213 | 46.57 | 空仓 | ||
| 20180212 | 45.89 | 空仓 | ||
| 20180209 | 45 | 空仓 | ||
| 20180208 | 46.07 | 空仓 | ||
| 20180207 | 45.93 | 空仓 | ||
| 20180206 | 46.65 | 空仓 | ||
| 20180205 | 48.08 | 空仓 | ||
| 20180202 | 49.38 | 空仓 | ||
| 20180201 | 49.14 | 空仓 | ||
| 20180131 | 49.93 | 卖出 | -0.73% | 卖出 |
| 20180130 | 50.3 | 买入 | 买入 | 买入 |
| 20180129 | 49.86 | 卖出 | -1.32% | 卖出 |
| 20180126 | 50.53 | 持有 | ||
| 20180125 | 50.53 | 买入 | 买入 | 买入 |
| 20180124 | 50.74 | 空仓 | ||
| 20180123 | 50.73 | 空仓 | ||
| 20180122 | 49.96 | 空仓 | ||
| 20180119 | 49.88 | 空仓 | ||
| 20180118 | 50.12 | 空仓 | ||
| 20180117 | 50.6 | 卖出 | -1.14% | 卖出 |
| 20180116 | 50.31 | 持有 | ||
| 20180115 | 50.21 | 持有 | ||
| 20180112 | 51.46 | 持有 | ||
| 20180111 | 51.54 | 持有 | ||
| 20180110 | 51.39 | 持有 | ||
| 20180109 | 51.99 | 持有 | ||
| 20180108 | 51.72 | 持有 | ||
| 20180105 | 52.42 | 持有 | 高抛 | |
| 20180104 | 53.15 | 持有 | 低吸,资金追捧 | |
| 20180103 | 50.67 | 持有 | ||
| 20180102 | 50.57 | 持有 | ||
| 20171229 | 50.36 | 持有 | ||
| 20171228 | 50.25 | 持有 | ||
| 20171227 | 50.55 | 持有 | ||
| 20171226 | 51.34 | 持有 | ||
| 20171225 | 51.26 | 持有 | ||
| 20171222 | 51.59 | 持有 | ||
| 20171221 | 51.38 | 持有 | ||
| 20171220 | 51.56 | 持有 | ||
| 20171219 | 50.7 | 持有 | ||
| 20171218 | 50.02 | 持有 | ||
| 20171215 | 50.91 | 持有 | ||
| 20171214 | 51.45 | 持有 | ||
| 20171213 | 51.4 | 持有 | ||
| 20171212 | 51.19 | 买入 | 买入 | 买入 |
| 20171211 | 51.57 | 空仓 | ||
| 20171208 | 50.07 | 空仓 | ||
| 20171207 | 49.11 | 空仓 | ||
| 20171206 | 50.48 | 空仓 | ||
| 20171205 | 50.91 | 空仓 | ||
| 20171204 | 51.15 | 空仓 | ||
| 20171201 | 51.67 | 空仓 | ||
| 20171130 | 51.22 | 空仓 | ||
| 20171129 | 51.16 | 空仓 | ||
| 20171128 | 51.68 | 空仓 | ||
| 20171127 | 50.95 | 空仓 | ||
| 20171124 | 51.92 | 空仓 | ||
| 20171123 | 51.98 | 空仓 | ||
| 20171122 | 53.58 | 空仓 | ||
| 20171121 | 54.12 | 空仓 | ||
| 20171120 | 53.81 | 空仓 | ||
| 20171117 | 52.71 | 空仓 | ||
| 20171116 | 54.71 | 空仓 | ||
| 20171115 | 55.45 | 空仓 | ||
| 20171114 | 55.3 | 空仓 | ||
| 20171113 | 57.93 | 空仓 | ||
| 20171110 | 60.32 | 空仓 | ||
| 20171109 | 59.96 | 卖出 | 0.07% | 卖出 |
| 20171108 | 60.74 | 持有 | ||
| 20171107 | 60.76 | 持有 | ||
| 20171106 | 61.3 | 持有 | ||
| 20171103 | 60.71 | 持有 | ||
| 20171102 | 61.28 | 持有 | ||
| 20171101 | 61.1 | 持有 | ||
| 20171031 | 59.92 | 买入 | 买入 | 买入 |
| 20171030 | 56.83 | 空仓 | 卖出 | |
| 20171027 | 58.16 | 空仓 | ||
| 20171026 | 58.63 | 空仓 | ||
| 20171025 | 58.03 | 空仓 | ||
| 20171024 | 58.1 | 空仓 | ||
| 20171023 | 59.1 | 空仓 | ||
| 20171020 | 59.27 | 空仓 | ||
| 20171019 | 56.99 | 空仓 | ||
| 20171018 | 56.38 | 空仓 | ||
| 20171017 | 57.31 | 空仓 | ||
| 20171016 | 55.02 | 空仓 | ||
| 20171013 | 56.34 | 空仓 | ||
| 20171012 | 55.5 | 空仓 | 高抛 | |
| 20171011 | 56.52 | 空仓 | ||
| 20171010 | 56 | 空仓 | ||
| 20171009 | 55.17 | 空仓 | ||
| 20170929 | 54.98 | 空仓 | ||
| 20170928 | 54.18 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。