沪市:3277.8847(0.05%) 深市:12470.114(0.08%)
晶澳科技(002459)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220816 | 76.77 | 持有 | ||
| 20220815 | 76.2 | 持有 | 低吸 | |
| 20220812 | 73.4 | 持有 | ||
| 20220811 | 74.21 | 持有 | ||
| 20220810 | 74.44 | 持有 | ||
| 20220809 | 75.99 | 持有 | ||
| 20220808 | 73.4 | 持有 | ||
| 20220805 | 72.6 | 持有 | ||
| 20220804 | 72.49 | 持有 | ||
| 20220803 | 73.45 | 持有 | ||
| 20220802 | 77.5 | 持有 | ||
| 20220801 | 77.98 | 持有 | ||
| 20220729 | 77.68 | 持有 | ||
| 20220728 | 78.58 | 持有 | 低吸 | |
| 20220727 | 75.88 | 持有 | ||
| 20220726 | 73.17 | 买入 | 买入 | 买入 |
| 20220725 | 70.01 | 空仓 | ||
| 20220722 | 72.15 | 空仓 | ||
| 20220721 | 70.82 | 空仓 | ||
| 20220720 | 70.47 | 空仓 | ||
| 20220719 | 70.8 | 空仓 | ||
| 20220718 | 70.96 | 空仓 | ||
| 20220715 | 72.56 | 卖出 | -6.17% | 卖出 |
| 20220714 | 77.34 | 买入 | 买入 | 买入 |
| 20220713 | 76.58 | 空仓 | ||
| 20220712 | 74.36 | 空仓 | ||
| 20220711 | 74.8 | 空仓 | ||
| 20220706 | 75.59 | 空仓 | ||
| 20220705 | 75 | 空仓 | ||
| 20220704 | 75.06 | 空仓 | ||
| 20220701 | 75.05 | 空仓 | ||
| 20220630 | 78.9 | 空仓 | ||
| 20220629 | 78.8 | 空仓 | ||
| 20220628 | 81.8 | 空仓 | ||
| 20220627 | 79.04 | 空仓 | ||
| 20220624 | 76.36 | 空仓 | ||
| 20220623 | 76 | 空仓 | ||
| 20220622 | 74.94 | 空仓 | ||
| 20220621 | 72.4 | 空仓 | ||
| 20220620 | 70 | 空仓 | ||
| 20220617 | 70.87 | 卖出 | 49.17%*已除权 | 卖出 |
| 20220616 | 97 | 持有 | ||
| 20220614 | 99.18 | 持有 | ||
| 20220613 | 100.54 | 持有 | ||
| 20220610 | 100.44 | 持有 | ||
| 20220609 | 98.98 | 持有 | ||
| 20220608 | 98.08 | 持有 | ||
| 20220607 | 93.14 | 持有 | ||
| 20220606 | 96.79 | 买入 | 买入 | 买入 |
| 20220602 | 91.3 | 卖出 | 13.42%*已除权 | 卖出 |
| 20220601 | 91.09 | 持有 | ||
| 20220531 | 93.6 | 持有 | ||
| 20220530 | 92.1 | 持有 | ||
| 20220527 | 92.61 | 持有 | ||
| 20220526 | 92.8 | 持有 | ||
| 20220525 | 93.26 | 持有 | ||
| 20220523 | 93.35 | 持有 | 高抛 | |
| 20220520 | 94.91 | 持有 | ||
| 20220519 | 94.35 | 持有 | ||
| 20220518 | 91.32 | 持有 | ||
| 20220517 | 89.84 | 持有 | ||
| 20220516 | 84.05 | 持有 | ||
| 20220513 | 84.18 | 持有 | ||
| 20220512 | 83.79 | 持有 | ||
| 20220511 | 85.9 | 持有 | ||
| 20220510 | 84.5 | 持有 | ||
| 20220509 | 86.13 | 持有 | 资金追捧 | |
| 20220506 | 82.99 | 持有 | ||
| 20220505 | 83.91 | 持有 | 低吸 | |
| 20220429 | 81.43 | 买入 | 买入 | 买入 |
| 20220427 | 76.84 | 空仓 | ||
| 20220426 | 69.85 | 空仓 | ||
| 20220425 | 69.5 | 卖出 | -16.94% | 卖出 |
| 20220422 | 75.55 | 持有 | ||
| 20220421 | 75.63 | 持有 | ||
| 20220420 | 80.13 | 持有 | ||
| 20220419 | 81 | 持有 | ||
| 20220418 | 83.68 | 买入 | 买入 | 买入 |
| 20220415 | 76.4 | 空仓 | ||
| 20220414 | 73.41 | 空仓 | ||
| 20220413 | 75.89 | 空仓 | ||
| 20220412 | 76.35 | 空仓 | ||
| 20220411 | 75.15 | 空仓 | ||
| 20220408 | 79.99 | 空仓 | ||
| 20220407 | 77.53 | 空仓 | ||
| 20220406 | 78.9 | 空仓 | ||
| 20220401 | 79.74 | 空仓 | ||
| 20220331 | 78.68 | 空仓 | ||
| 20220330 | 83.95 | 空仓 | ||
| 20220329 | 80.48 | 空仓 | ||
| 20220328 | 81.2 | 空仓 | ||
| 20220325 | 81.93 | 空仓 | ||
| 20220324 | 84.74 | 空仓 | ||
| 20220323 | 87.25 | 空仓 | ||
| 20220322 | 83.64 | 空仓 | ||
| 20220321 | 89.04 | 空仓 | ||
| 20220318 | 85.9 | 空仓 | ||
| 20220317 | 86.5 | 空仓 | ||
| 20220316 | 89.51 | 空仓 | ||
| 20220315 | 87.18 | 空仓 | ||
| 20220314 | 88.42 | 卖出 | -0.59% | 卖出 |
| 20220311 | 88.43 | 持有 | ||
| 20220310 | 92.61 | 持有 | ||
| 20220309 | 89.09 | 持有 | ||
| 20220308 | 92.39 | 持有 | ||
| 20220307 | 92.66 | 持有 | ||
| 20220304 | 94.1 | 持有 | ||
| 20220303 | 93.15 | 持有 | ||
| 20220302 | 95.7 | 持有 | ||
| 20220301 | 92.42 | 持有 | 高抛 | |
| 20220228 | 94.96 | 持有 | ||
| 20220225 | 88.95 | 买入 | 买入 | 买入,低吸 |
| 20220224 | 88 | 空仓 | ||
| 20220223 | 86.52 | 空仓 | ||
| 20220222 | 84.8 | 空仓 | ||
| 20220221 | 82.38 | 空仓 | ||
| 20220218 | 83.98 | 空仓 | ||
| 20220217 | 84 | 空仓 | ||
| 20220211 | 75 | 空仓 | ||
| 20220208 | 83.3 | 卖出 | -12.90% | 卖出 |
| 20220207 | 89.47 | 持有 | ||
| 20220128 | 88.67 | 持有 | ||
| 20220127 | 91.49 | 持有 | ||
| 20220126 | 94.9 | 持有 | ||
| 20220125 | 95.4 | 持有 | ||
| 20220124 | 95.65 | 买入 | 买入 | 买入,低吸 |
| 20220120 | 86.06 | 卖出 | -2.53% | 卖出 |
| 20220119 | 88.3 | 买入 | 买入 | 买入 |
| 20220118 | 89.7 | 空仓 | ||
| 20220117 | 90.95 | 空仓 | 低吸 | |
| 20220114 | 88.38 | 空仓 | ||
| 20220113 | 83.85 | 空仓 | ||
| 20220112 | 84.88 | 空仓 | ||
| 20220111 | 83.3 | 空仓 | ||
| 20220110 | 84.85 | 空仓 | ||
| 20220107 | 84.68 | 空仓 | ||
| 20220106 | 89.01 | 空仓 | ||
| 20220105 | 86.58 | 卖出 | -1.79%*已除权 | 卖出 |
| 20211231 | 92.7 | 持有 | ||
| 20211230 | 91.97 | 持有 | ||
| 20211229 | 94.99 | 持有 | 资金追捧 | |
| 20211228 | 93.45 | 持有 | ||
| 20211227 | 92.3 | 买入 | 买入 | 买入 |
| 20211224 | 90.9 | 空仓 | ||
| 20211223 | 95.46 | 空仓 | 低吸 | |
| 20211222 | 87.1 | 空仓 | ||
| 20211221 | 86.97 | 空仓 | ||
| 20211220 | 83.66 | 卖出 | -12.70% | 卖出 |
| 20211217 | 92.95 | 持有 | ||
| 20211216 | 95.84 | 买入 | 买入 | 买入 |
| 20211215 | 91.4 | 空仓 | ||
| 20211214 | 89.54 | 空仓 | ||
| 20211213 | 93.25 | 空仓 | ||
| 20211210 | 92.11 | 空仓 | ||
| 20211209 | 88.1 | 空仓 | ||
| 20211208 | 92.58 | 空仓 | 低吸 | |
| 20211202 | 83.74 | 空仓 | ||
| 20211201 | 84.99 | 空仓 | ||
| 20211130 | 86.96 | 空仓 | ||
| 20211129 | 86.44 | 空仓 | ||
| 20211126 | 87.37 | 空仓 | ||
| 20211125 | 87.37 | 空仓 | ||
| 20211119 | 100 | 空仓 | ||
| 20211118 | 94.42 | 空仓 | ||
| 20211117 | 92.6 | 空仓 | ||
| 20211116 | 88 | 空仓 | ||
| 20211115 | 87.96 | 空仓 | ||
| 20211112 | 93 | 空仓 | ||
| 20211111 | 92.16 | 卖出 | 32.89% | 卖出 |
| 20211110 | 91.67 | 持有 | ||
| 20211109 | 91.14 | 持有 | ||
| 20211108 | 93.71 | 持有 | ||
| 20211105 | 91.97 | 持有 | ||
| 20211104 | 94.27 | 持有 | ||
| 20211103 | 93.6 | 持有 | 高抛 | |
| 20211102 | 99.78 | 持有 | ||
| 20211101 | 96.39 | 持有 | ||
| 20211029 | 91.25 | 持有 | ||
| 20211028 | 83 | 持有 | ||
| 20211027 | 81.7 | 持有 | ||
| 20211026 | 77.4 | 持有 | ||
| 20211025 | 79.03 | 持有 | ||
| 20211022 | 79.46 | 持有 | ||
| 20211021 | 79.05 | 持有 | 高抛 | |
| 20211020 | 80.1 | 持有 | ||
| 20211019 | 78.48 | 持有 | ||
| 20211018 | 78.51 | 持有 | ||
| 20211015 | 71.37 | 持有 | ||
| 20211014 | 69.35 | 买入 | 买入 | 买入 |
| 20211013 | 66.94 | 空仓 | 低吸 | |
| 20211012 | 60.85 | 空仓 | ||
| 20211011 | 60.26 | 空仓 | ||
| 20211008 | 59.36 | 空仓 | ||
| 20210930 | 65.95 | 空仓 | 低吸 | |
| 20210929 | 63.73 | 空仓 | ||
| 20210928 | 59.29 | 空仓 | ||
| 20210927 | 61.17 | 空仓 | ||
| 20210924 | 63.05 | 空仓 | ||
| 20210923 | 57.32 | 空仓 | ||
| 20210922 | 56.8 | 空仓 | ||
| 20210917 | 58.8 | 空仓 | ||
| 20210916 | 60.97 | 空仓 | ||
| 20210915 | 67.74 | 空仓 | 低吸 | |
| 20210914 | 66.37 | 空仓 | ||
| 20210913 | 67 | 空仓 | ||
| 20210910 | 68.92 | 空仓 | ||
| 20210909 | 66.88 | 空仓 | ||
| 20210908 | 68.3 | 卖出 | -0.57% | 卖出 |
| 20210907 | 71.2 | 持有 | ||
| 20210906 | 70.6 | 持有 | ||
| 20210903 | 73 | 持有 | ||
| 20210902 | 77.11 | 持有 | ||
| 20210901 | 72.38 | 持有 | 高抛 | |
| 20210831 | 77.8 | 持有 | ||
| 20210830 | 75.4 | 持有 | ||
| 20210827 | 70.15 | 持有 | ||
| 20210826 | 68.7 | 买入 | 买入 | 买入 |
| 20210825 | 68.2 | 空仓 | ||
| 20210824 | 62 | 空仓 | 低吸 | |
| 20210823 | 58.87 | 空仓 | ||
| 20210820 | 54.7 | 空仓 | ||
| 20210819 | 54.09 | 空仓 | ||
| 20210818 | 52.99 | 空仓 | ||
| 20210817 | 54.03 | 空仓 | ||
| 20210816 | 56.77 | 空仓 | ||
| 20210813 | 61.7 | 卖出 | 1.15% | 卖出 |
| 20210812 | 62 | 持有 | ||
| 20210811 | 65.03 | 持有 | 高抛 | |
| 20210810 | 68.54 | 持有 | ||
| 20210809 | 65.98 | 持有 | ||
| 20210806 | 64.75 | 持有 | ||
| 20210805 | 64.04 | 持有 | ||
| 20210804 | 61.1 | 持有 | ||
| 20210803 | 56.57 | 持有 | 高抛 | |
| 20210802 | 62 | 持有 | ||
| 20210730 | 61 | 买入 | 买入 | 买入 |
| 20210729 | 58.89 | 空仓 | ||
| 20210728 | 53.77 | 空仓 | ||
| 20210727 | 53 | 卖出 | -8.45% | 卖出 |
| 20210726 | 55.5 | 持有 | ||
| 20210723 | 57.05 | 持有 | ||
| 20210722 | 57.9 | 买入 | 买入 | 买入 |
| 20210721 | 53.62 | 空仓 | ||
| 20210720 | 50.56 | 卖出 | -6.20% | 卖出 |
| 20210719 | 51.7 | 持有 | 高抛 | |
| 20210716 | 53.91 | 买入 | 买入 | 买入 |
| 20210715 | 52.97 | 空仓 | ||
| 20210714 | 48.15 | 空仓 | ||
| 20210713 | 47.84 | 空仓 | ||
| 20210712 | 48.8 | 空仓 | ||
| 20210709 | 47.74 | 空仓 | ||
| 20210708 | 49.06 | 卖出 | 0.37% | 卖出 |
| 20210707 | 48.88 | 买入 | 买入 | 买入 |
| 20210706 | 44.44 | 卖出 | 62.25% | 卖出 |
| 20210705 | 47.86 | 持有 | ||
| 20210702 | 47.67 | 持有 | ||
| 20210701 | 48.38 | 持有 | 高抛 | |
| 20210630 | 49 | 持有 | ||
| 20210629 | 47.08 | 持有 | ||
| 20210628 | 44.7 | 持有 | ||
| 20210625 | 44.7 | 持有 | ||
| 20210624 | 44.23 | 持有 | 高抛 | |
| 20210623 | 45.92 | 持有 | ||
| 20210622 | 43.8 | 持有 | ||
| 20210621 | 42.95 | 持有 | ||
| 20210618 | 40.13 | 持有 | ||
| 20210617 | 37.89 | 持有 | ||
| 20210616 | 35.9 | 持有 | ||
| 20210615 | 37.8 | 持有 | 高抛 | |
| 20210611 | 38.9 | 持有 | ||
| 20210610 | 35.63 | 持有 | ||
| 20210609 | 32.39 | 持有 | ||
| 20210608 | 32.58 | 持有 | ||
| 20210607 | 33.09 | 持有 | ||
| 20210604 | 33.77 | 持有 | ||
| 20210603 | 34.22 | 持有 | 高抛 | |
| 20210602 | 34.88 | 持有 | ||
| 20210601 | 34.89 | 持有 | ||
| 20210531 | 34.21 | 持有 | ||
| 20210528 | 31.1 | 持有 | ||
| 20210527 | 30.06 | 持有 | ||
| 20210526 | 30.17 | 持有 | ||
| 20210525 | 30.08 | 持有 | ||
| 20210524 | 29.97 | 持有 | 高抛 | |
| 20210521 | 30.28 | 持有 | ||
| 20210520 | 28.46 | 持有 | ||
| 20210519 | 28.2 | 持有 | ||
| 20210518 | 28.05 | 持有 | 低吸 | |
| 20210517 | 27.39 | 买入 | 买入 | 买入 |
| 20210514 | 25.98 | 空仓 | ||
| 20210513 | 25.89 | 空仓 | ||
| 20210512 | 25.34 | 空仓 | ||
| 20210511 | 25 | 空仓 | ||
| 20210510 | 25.53 | 空仓 | ||
| 20210507 | 25.92 | 空仓 | ||
| 20210506 | 26.8 | 空仓 | ||
| 20210430 | 26.05 | 空仓 | ||
| 20210429 | 27.23 | 卖出 | 3.85% | 卖出 |
| 20210428 | 27.97 | 持有 | ||
| 20210427 | 27.62 | 持有 | ||
| 20210426 | 27.7 | 持有 | ||
| 20210423 | 29.14 | 持有 | ||
| 20210422 | 29.15 | 持有 | ||
| 20210421 | 29.67 | 持有 | 高抛 | |
| 20210420 | 31.3 | 持有 | ||
| 20210419 | 29.04 | 持有 | 低吸 | |
| 20210416 | 29.23 | 持有 | ||
| 20210415 | 28.25 | 持有 | ||
| 20210414 | 27.32 | 持有 | ||
| 20210413 | 26.38 | 持有 | ||
| 20210412 | 26.84 | 持有 | ||
| 20210409 | 28.61 | 持有 | ||
| 20210408 | 29.37 | 持有 | 高抛 | |
| 20210407 | 30.46 | 持有 | ||
| 20210406 | 29.87 | 持有 | 资金追捧 | |
| 20210402 | 29.76 | 持有 | 高抛 | |
| 20210401 | 30.1 | 持有 | 低吸 | |
| 20210331 | 28.88 | 持有 | ||
| 20210330 | 27.59 | 持有 | ||
| 20210329 | 27.14 | 持有 | ||
| 20210326 | 27.01 | 持有 | ||
| 20210325 | 26.22 | 买入 | 买入 | 买入 |
| 20210324 | 25.67 | 空仓 | ||
| 20210323 | 26.2 | 空仓 | ||
| 20210322 | 26.95 | 空仓 | ||
| 20210319 | 27.27 | 空仓 | ||
| 20210318 | 27.5 | 空仓 | ||
| 20210317 | 27.44 | 空仓 | ||
| 20210316 | 27.28 | 空仓 | ||
| 20210315 | 27.41 | 空仓 | ||
| 20210312 | 28.1 | 空仓 | ||
| 20210311 | 28.19 | 空仓 | ||
| 20210310 | 27.37 | 空仓 | ||
| 20210309 | 27.34 | 空仓 | 下跌趋缓 | |
| 20210308 | 28.67 | 空仓 | 抄底 | |
| 20210305 | 31.1 | 空仓 | ||
| 20210304 | 31.38 | 空仓 | ||
| 20210303 | 33.17 | 空仓 | ||
| 20210302 | 33.01 | 空仓 | ||
| 20210301 | 34.2 | 空仓 | ||
| 20210226 | 33.29 | 空仓 | ||
| 20210225 | 33.81 | 空仓 | ||
| 20210224 | 34.99 | 空仓 | ||
| 20210223 | 36.17 | 空仓 | ||
| 20210222 | 36.61 | 空仓 | ||
| 20210219 | 36.32 | 卖出 | -9.05% | 卖出 |
| 20210218 | 39.05 | 持有 | ||
| 20210210 | 39.94 | 买入 | 买入 | 买入 |
| 20210209 | 39.92 | 空仓 | 低吸 | |
| 20210208 | 37 | 空仓 | ||
| 20210205 | 38.43 | 空仓 | ||
| 20210204 | 37.45 | 空仓 | ||
| 20210203 | 37.09 | 空仓 | ||
| 20210202 | 36.78 | 空仓 | ||
| 20210201 | 35.2 | 空仓 | ||
| 20210129 | 35.71 | 空仓 | ||
| 20210128 | 37.98 | 卖出 | -9.78% | 卖出 |
| 20210127 | 42.2 | 持有 | ||
| 20210126 | 41.5 | 持有 | ||
| 20210125 | 42.1 | 买入 | 买入 | 买入 |
| 20210122 | 41.3 | 空仓 | ||
| 20210121 | 41.02 | 空仓 | 低吸 | |
| 20210120 | 39.07 | 空仓 | ||
| 20210119 | 37.28 | 空仓 | ||
| 20210118 | 38.4 | 空仓 | ||
| 20210115 | 38.77 | 空仓 | ||
| 20210114 | 38.36 | 空仓 | ||
| 20210113 | 38.73 | 空仓 | ||
| 20210112 | 38.63 | 空仓 | ||
| 20210111 | 37.48 | 空仓 | ||
| 20210108 | 37.95 | 空仓 | ||
| 20210107 | 40.75 | 空仓 | ||
| 20210106 | 39.78 | 空仓 | ||
| 20210105 | 42.31 | 空仓 | ||
| 20210104 | 43.1 | 空仓 | ||
| 20201231 | 40.72 | 卖出 | 20.62% | 卖出 |
| 20201230 | 39.58 | 持有 | ||
| 20201229 | 41.11 | 持有 | ||
| 20201228 | 43.68 | 持有 | ||
| 20201225 | 46.8 | 持有 | ||
| 20201224 | 45.64 | 持有 | 高抛 | |
| 20201223 | 47.46 | 持有 | ||
| 20201222 | 43.76 | 持有 | ||
| 20201221 | 42.2 | 持有 | ||
| 20201218 | 38.36 | 持有 | ||
| 20201217 | 37.12 | 持有 | ||
| 20201216 | 37.2 | 持有 | ||
| 20201215 | 37.47 | 持有 | 高抛 | |
| 20201214 | 37.64 | 持有 | ||
| 20201211 | 34.81 | 持有 | ||
| 20201210 | 33.61 | 持有 | 低吸 | |
| 20201209 | 31.88 | 持有 | ||
| 20201208 | 32.99 | 持有 | ||
| 20201207 | 32.83 | 持有 | ||
| 20201204 | 32 | 持有 | ||
| 20201203 | 31.94 | 持有 | ||
| 20201202 | 32.95 | 持有 | ||
| 20201201 | 32.6 | 持有 | ||
| 20201130 | 32.96 | 持有 | ||
| 20201127 | 32.96 | 持有 | 高抛 | |
| 20201126 | 33.76 | 买入 | 买入 | 买入,低吸 |
| 20201125 | 33.42 | 空仓 | ||
| 20201124 | 33.38 | 空仓 | ||
| 20201123 | 32.11 | 空仓 | ||
| 20201120 | 31.05 | 空仓 | ||
| 20201119 | 30.5 | 空仓 | ||
| 20201118 | 29 | 空仓 | ||
| 20201117 | 28.96 | 空仓 | ||
| 20201116 | 29.98 | 空仓 | ||
| 20201113 | 30.47 | 空仓 | ||
| 20201112 | 30.45 | 空仓 | ||
| 20201111 | 31 | 空仓 | ||
| 20201110 | 33.48 | 空仓 | ||
| 20201109 | 32.83 | 空仓 | ||
| 20201106 | 36.48 | 空仓 | ||
| 20201105 | 40.53 | 空仓 | ||
| 20201104 | 39.6 | 空仓 | ||
| 20201103 | 42.39 | 空仓 | ||
| 20201102 | 42.15 | 空仓 | ||
| 20201030 | 38.32 | 空仓 | ||
| 20201029 | 40.15 | 空仓 | ||
| 20201028 | 39.31 | 空仓 | ||
| 20201027 | 38.35 | 空仓 | ||
| 20201026 | 36.6 | 空仓 | ||
| 20201023 | 35.55 | 空仓 | ||
| 20201022 | 37.46 | 空仓 | ||
| 20201021 | 39.03 | 卖出 | 45.25% | 卖出 |
| 20201020 | 38.38 | 持有 | ||
| 20201019 | 36.39 | 持有 | ||
| 20201016 | 39.18 | 持有 | ||
| 20201015 | 39.87 | 持有 | ||
| 20201014 | 40.61 | 持有 | ||
| 20201013 | 39.75 | 持有 | 高抛 | |
| 20201012 | 40.53 | 持有 | ||
| 20201009 | 38.96 | 持有 | ||
| 20200930 | 35.42 | 持有 | ||
| 20200929 | 34.75 | 持有 | ||
| 20200928 | 33.65 | 持有 | ||
| 20200925 | 30.79 | 持有 | ||
| 20200924 | 30.95 | 持有 | ||
| 20200923 | 31.56 | 持有 | ||
| 20200922 | 28.69 | 持有 | 高抛 | |
| 20200921 | 30.01 | 持有 | ||
| 20200918 | 28.92 | 持有 | 高抛 | |
| 20200917 | 29.1 | 持有 | ||
| 20200916 | 28.78 | 持有 | ||
| 20200915 | 26.79 | 持有 | ||
| 20200914 | 26.87 | 买入 | 买入 | 买入 |
| 20200911 | 24.93 | 空仓 | 低吸 | |
| 20200910 | 22.66 | 空仓 | ||
| 20200909 | 22.72 | 卖出 | -3.35% | 卖出 |
| 20200908 | 23.63 | 持有 | ||
| 20200907 | 23.5 | 持有 | ||
| 20200904 | 24.76 | 持有 | ||
| 20200903 | 25.28 | 持有 | ||
| 20200902 | 26.02 | 持有 | ||
| 20200901 | 24.55 | 持有 | ||
| 20200831 | 22.32 | 持有 | ||
| 20200828 | 22.97 | 持有 | ||
| 20200827 | 22.9 | 持有 | ||
| 20200826 | 22.59 | 持有 | ||
| 20200825 | 23.14 | 持有 | ||
| 20200824 | 23.51 | 买入 | 买入 | 买入 |
| 20200821 | 22.92 | 空仓 | 低吸 | |
| 20200820 | 20.84 | 空仓 | ||
| 20200819 | 21.72 | 空仓 | 高抛 | |
| 20200818 | 22.66 | 空仓 | 低吸 | |
| 20200817 | 20.6 | 空仓 | ||
| 20200814 | 20.55 | 空仓 | ||
| 20200813 | 20.45 | 空仓 | ||
| 20200812 | 20.4 | 空仓 | ||
| 20200811 | 20.56 | 空仓 | ||
| 20200810 | 21.12 | 空仓 | ||
| 20200807 | 20.49 | 空仓 | ||
| 20200806 | 21.35 | 空仓 | ||
| 20200805 | 22.03 | 空仓 | ||
| 20200804 | 22.17 | 空仓 | ||
| 20200803 | 23.18 | 空仓 | ||
| 20200731 | 23.33 | 空仓 | ||
| 20200730 | 23.01 | 空仓 | ||
| 20200729 | 22.96 | 空仓 | ||
| 20200728 | 22.08 | 卖出 | 47.89% | 卖出 |
| 20200727 | 23.33 | 持有 | ||
| 20200724 | 22.41 | 持有 | ||
| 20200723 | 24.05 | 持有 | ||
| 20200722 | 22.68 | 持有 | ||
| 20200721 | 23 | 持有 | ||
| 20200720 | 22.86 | 持有 | ||
| 20200717 | 22.95 | 持有 | ||
| 20200716 | 21.35 | 持有 | 高抛 | |
| 20200715 | 22.51 | 持有 | ||
| 20200714 | 21.86 | 持有 | ||
| 20200713 | 21.26 | 持有 | ||
| 20200710 | 19.65 | 持有 | ||
| 20200709 | 19.62 | 持有 | ||
| 20200708 | 19.38 | 持有 | ||
| 20200707 | 19.26 | 持有 | ||
| 20200706 | 18.99 | 持有 | ||
| 20200703 | 18.3 | 持有 | ||
| 20200702 | 18.63 | 持有 | ||
| 20200701 | 18.23 | 持有 | 高抛 | |
| 20200630 | 18.78 | 持有 | ||
| 20200629 | 18.7 | 持有 | ||
| 20200624 | 17.88 | 持有 | ||
| 20200623 | 16.43 | 持有 | ||
| 20200622 | 15.83 | 持有 | ||
| 20200619 | 15.28 | 持有 | ||
| 20200618 | 15.19 | 持有 | ||
| 20200617 | 15.35 | 持有 | ||
| 20200616 | 15.24 | 持有 | ||
| 20200615 | 14.98 | 持有 | ||
| 20200612 | 15.15 | 持有 | ||
| 20200611 | 15.23 | 持有 | ||
| 20200610 | 15.33 | 持有 | ||
| 20200609 | 14.93 | 买入 | 买入 | 买入 |
| 20200608 | 15.08 | 空仓 | 低吸 | |
| 20200605 | 14.28 | 空仓 | ||
| 20200604 | 14.28 | 空仓 | ||
| 20200603 | 14.28 | 空仓 | ||
| 20200602 | 14.52 | 空仓 | ||
| 20200601 | 14.63 | 空仓 | ||
| 20200529 | 14.14 | 空仓 | ||
| 20200528 | 13.88 | 空仓 | ||
| 20200527 | 14.13 | 空仓 | ||
| 20200526 | 14.53 | 空仓 | ||
| 20200525 | 14.29 | 空仓 | ||
| 20200522 | 14.5 | 空仓 | ||
| 20200521 | 15 | 卖出 | -2.97% | 卖出 |
| 20200520 | 15.46 | 买入 | 买入 | 买入 |
| 20200519 | 15.27 | 空仓 | ||
| 20200518 | 14.92 | 卖出 | 13.72% | 卖出 |
| 20200515 | 14.93 | 持有 | ||
| 20200514 | 15.01 | 持有 | ||
| 20200513 | 15.46 | 持有 | ||
| 20200512 | 15.62 | 持有 | ||
| 20200511 | 15.5 | 持有 | ||
| 20200508 | 15.28 | 持有 | ||
| 20200507 | 15.49 | 持有 | ||
| 20200506 | 15.44 | 持有 | ||
| 20200430 | 15.44 | 持有 | ||
| 20200429 | 14.67 | 持有 | ||
| 20200428 | 14.32 | 持有 | ||
| 20200427 | 13.82 | 持有 | ||
| 20200424 | 14.16 | 持有 | ||
| 20200423 | 14.23 | 持有 | ||
| 20200422 | 14.7 | 持有 | ||
| 20200421 | 14.13 | 持有 | ||
| 20200420 | 14.56 | 持有 | 高抛 | |
| 20200417 | 15.15 | 持有 | ||
| 20200416 | 14.21 | 持有 | ||
| 20200415 | 14.03 | 持有 | 低吸,资金追捧 | |
| 20200414 | 13.45 | 持有 | ||
| 20200413 | 12.78 | 持有 | ||
| 20200410 | 12.77 | 持有 | ||
| 20200409 | 13.25 | 持有 | ||
| 20200408 | 13.39 | 持有 | ||
| 20200407 | 13.5 | 持有 | ||
| 20200403 | 13.12 | 买入 | 买入 | 买入 |
| 20200402 | 13.3 | 空仓 | ||
| 20200401 | 12.59 | 空仓 | ||
| 20200331 | 12.64 | 空仓 | ||
| 20200330 | 13.06 | 空仓 | ||
| 20200327 | 12.71 | 空仓 | ||
| 20200326 | 12.8 | 空仓 | ||
| 20200325 | 12.44 | 空仓 | ||
| 20200324 | 12.05 | 空仓 | ||
| 20200323 | 12.05 | 空仓 | ||
| 20200320 | 12.95 | 空仓 | ||
| 20200319 | 13.15 | 空仓 | ||
| 20200318 | 13.17 | 空仓 | ||
| 20200317 | 13.51 | 空仓 | ||
| 20200316 | 14.05 | 空仓 | ||
| 20200313 | 15.08 | 空仓 | ||
| 20200312 | 15.48 | 空仓 | ||
| 20200311 | 15.91 | 空仓 | ||
| 20200310 | 16.13 | 空仓 | ||
| 20200309 | 15.82 | 空仓 | ||
| 20200306 | 16.75 | 空仓 | 低吸 | |
| 20200305 | 16.53 | 空仓 | ||
| 20200304 | 16.18 | 空仓 | ||
| 20200303 | 16.65 | 空仓 | ||
| 20200302 | 17.19 | 空仓 | ||
| 20200228 | 17.1 | 空仓 | ||
| 20200227 | 18.45 | 空仓 | ||
| 20200226 | 16.77 | 空仓 | ||
| 20200225 | 16.96 | 卖出 | 22.37% | 卖出 |
| 20200224 | 17.47 | 持有 | ||
| 20200221 | 17.86 | 持有 | ||
| 20200220 | 17.97 | 持有 | ||
| 20200219 | 17.72 | 持有 | ||
| 20200218 | 18.81 | 持有 | ||
| 20200217 | 19.03 | 持有 | 高抛 | |
| 20200214 | 19.26 | 持有 | ||
| 20200213 | 17.51 | 持有 | ||
| 20200212 | 16.82 | 持有 | ||
| 20200211 | 16.81 | 持有 | ||
| 20200210 | 16.25 | 持有 | ||
| 20200207 | 15.69 | 持有 | ||
| 20200206 | 15.35 | 持有 | ||
| 20200205 | 13.98 | 持有 | ||
| 20200204 | 13.31 | 持有 | ||
| 20200203 | 12.64 | 持有 | 高抛 | |
| 20200123 | 14.04 | 持有 | ||
| 20200122 | 13.86 | 买入 | 买入 | 买入 |
| 20200121 | 12.6 | 卖出 | 7.42% | 卖出 |
| 20200120 | 12.37 | 持有 | ||
| 20200117 | 12.48 | 持有 | ||
| 20200116 | 12.54 | 持有 | ||
| 20200115 | 12.67 | 持有 | ||
| 20200114 | 12.84 | 持有 | ||
| 20200113 | 13.06 | 持有 | ||
| 20200110 | 12.9 | 持有 | 高抛 | |
| 20200109 | 13 | 持有 | ||
| 20200108 | 12.75 | 持有 | ||
| 20200107 | 12.79 | 持有 | ||
| 20200106 | 11.84 | 持有 | ||
| 20200103 | 11.73 | 买入 | 买入 | 买入,低吸 |
| 20200102 | 11.29 | 空仓 | ||
| 20191231 | 11.18 | 空仓 | ||
| 20191230 | 11.1 | 卖出 | 0.36% | 卖出 |
| 20191227 | 11.12 | 持有 | ||
| 20191226 | 11.24 | 持有 | ||
| 20191225 | 11.52 | 持有 | ||
| 20191224 | 11.57 | 持有 | ||
| 20191223 | 11.53 | 持有 | 高抛 | |
| 20191220 | 11.63 | 持有 | ||
| 20191219 | 11.22 | 持有 | ||
| 20191218 | 11.26 | 持有 | ||
| 20191217 | 11.28 | 持有 | ||
| 20191216 | 11.27 | 持有 | ||
| 20191213 | 11.26 | 持有 | 低吸 | |
| 20191212 | 11.21 | 持有 | ||
| 20191211 | 11.05 | 持有 | ||
| 20191210 | 11.07 | 持有 | ||
| 20191209 | 11.03 | 持有 | ||
| 20191206 | 11.14 | 持有 | ||
| 20191205 | 11.46 | 持有 | ||
| 20191204 | 11.16 | 持有 | ||
| 20191203 | 11.29 | 持有 | ||
| 20191202 | 11.3 | 持有 | 低吸 | |
| 20191129 | 11.11 | 持有 | ||
| 20191128 | 11.23 | 持有 | ||
| 20191127 | 11.06 | 买入 | 买入 | 买入 |
| 20191126 | 11.1 | 空仓 | ||
| 20191125 | 10.7 | 空仓 | ||
| 20191122 | 10.98 | 卖出 | -2.65% | 卖出 |
| 20191121 | 11.11 | 持有 | ||
| 20191120 | 11.28 | 买入 | 买入 | 买入 |
| 20191119 | 11.04 | 空仓 | ||
| 20191118 | 10.96 | 空仓 | ||
| 20191115 | 10.89 | 空仓 | ||
| 20191114 | 11.09 | 空仓 | ||
| 20191113 | 11.07 | 卖出 | -4.56% | 卖出 |
| 20191112 | 11.28 | 持有 | ||
| 20191111 | 10.95 | 持有 | ||
| 20191108 | 11.38 | 持有 | ||
| 20191107 | 11.6 | 持有 | ||
| 20191106 | 11.88 | 持有 | 低吸 | |
| 20191105 | 11.42 | 持有 | ||
| 20191104 | 11.6 | 买入 | 买入 | 买入 |
| 20191101 | 11 | 空仓 | ||
| 20191031 | 11.1 | 卖出 | -4.55% | 卖出 |
| 20191030 | 11.11 | 持有 | ||
| 20191029 | 11.45 | 持有 | 高抛 | |
| 20191028 | 11.63 | 买入 | 买入 | 买入 |
| 20191025 | 11.42 | 空仓 | ||
| 20191024 | 11.37 | 空仓 | ||
| 20191023 | 11.24 | 空仓 | ||
| 20191022 | 11.15 | 空仓 | ||
| 20191021 | 11.02 | 空仓 | ||
| 20191018 | 10.99 | 空仓 | ||
| 20191017 | 11.03 | 空仓 | ||
| 20191016 | 11.24 | 空仓 | ||
| 20191015 | 11.36 | 空仓 | ||
| 20191014 | 11.63 | 空仓 | ||
| 20191011 | 11.37 | 空仓 | ||
| 20191010 | 11.53 | 空仓 | ||
| 20191009 | 11.5 | 空仓 | ||
| 20191008 | 11.62 | 空仓 | ||
| 20190930 | 12.09 | 空仓 | ||
| 20190927 | 11.77 | 空仓 | ||
| 20190926 | 11.92 | 空仓 | ||
| 20190925 | 12.12 | 卖出 | 28.77%*已除权 | 卖出 |
| 20190924 | 12.69 | 持有 | ||
| 20190923 | 13.25 | 持有 | ||
| 20190918 | 14.47 | 持有 | ||
| 20190917 | 13.5 | 持有 | 高抛 | |
| 20190916 | 14.01 | 持有 | ||
| 20190912 | 13.05 | 持有 | ||
| 20190911 | 12.19 | 持有 | ||
| 20190910 | 11.95 | 持有 | ||
| 20190909 | 11.98 | 持有 | ||
| 20190906 | 11.8 | 持有 | ||
| 20190905 | 11.78 | 持有 | ||
| 20190904 | 11.85 | 持有 | ||
| 20190903 | 11.86 | 持有 | ||
| 20190902 | 11.79 | 持有 | ||
| 20190830 | 11.64 | 持有 | 高抛 | |
| 20190829 | 11.92 | 持有 | ||
| 20190828 | 11.56 | 持有 | ||
| 20190827 | 11.5 | 持有 | ||
| 20190826 | 11.4 | 持有 | 高抛 | |
| 20190823 | 11.58 | 持有 | ||
| 20190822 | 11.54 | 持有 | ||
| 20190821 | 11.51 | 持有 | 低吸,资金追捧 | |
| 20190820 | 10.46 | 买入 | 买入 | 买入 |
| 20190819 | 10.42 | 空仓 | ||
| 20190816 | 10.34 | 空仓 | ||
| 20190815 | 9.7 | 空仓 | ||
| 20190814 | 9.85 | 空仓 | ||
| 20190813 | 9.86 | 空仓 | ||
| 20190812 | 10.14 | 空仓 | ||
| 20190805 | 11.01 | 空仓 | ||
| 20190802 | 11.1 | 空仓 | ||
| 20190801 | 11.25 | 空仓 | ||
| 20190731 | 11.27 | 空仓 | ||
| 20190730 | 11.45 | 空仓 | ||
| 20190729 | 11.47 | 空仓 | ||
| 20190726 | 11.54 | 空仓 | ||
| 20190725 | 11.44 | 空仓 | ||
| 20190724 | 11.4 | 空仓 | ||
| 20190723 | 11.31 | 空仓 | ||
| 20190722 | 11.1 | 空仓 | ||
| 20190719 | 11.55 | 空仓 | ||
| 20190718 | 11.55 | 空仓 | ||
| 20190717 | 11.8 | 空仓 | ||
| 20190716 | 11.84 | 空仓 | ||
| 20190715 | 11.83 | 空仓 | ||
| 20190712 | 12.26 | 空仓 | ||
| 20190711 | 12.19 | 空仓 | ||
| 20190710 | 12.26 | 空仓 | ||
| 20190709 | 12.45 | 空仓 | ||
| 20190708 | 11.93 | 空仓 | ||
| 20190705 | 12.4 | 空仓 | ||
| 20190704 | 12.29 | 空仓 | 卖出 | |
| 20190703 | 12.46 | 空仓 | ||
| 20190702 | 12.66 | 空仓 | 高抛 | |
| 20190701 | 12.73 | 空仓 | ||
| 20190628 | 12.64 | 空仓 | ||
| 20190627 | 12.41 | 空仓 | ||
| 20190626 | 12.34 | 空仓 | ||
| 20190625 | 12.31 | 空仓 | ||
| 20190624 | 12.39 | 空仓 | ||
| 20190621 | 12.27 | 空仓 | ||
| 20190620 | 12.1 | 空仓 | ||
| 20190619 | 12.14 | 空仓 | ||
| 20190618 | 12.06 | 空仓 | ||
| 20190617 | 12.26 | 空仓 | ||
| 20190614 | 12.28 | 空仓 | ||
| 20190613 | 12.75 | 空仓 | ||
| 20190612 | 12.42 | 空仓 | ||
| 20190611 | 12.63 | 空仓 | ||
| 20190610 | 12.5 | 空仓 | ||
| 20190606 | 12.25 | 空仓 | ||
| 20190605 | 12.03 | 空仓 | ||
| 20190604 | 11.95 | 空仓 | ||
| 20190603 | 12.25 | 空仓 | ||
| 20190531 | 12 | 空仓 | ||
| 20190530 | 11.91 | 空仓 | ||
| 20190508 | 11.49 | 空仓 | ||
| 20190507 | 11.66 | 空仓 | ||
| 20190506 | 11.9 | 卖出 | -9.70% | 卖出 |
| 20190430 | 13.22 | 持有 | ||
| 20190429 | 13.3 | 持有 | ||
| 20190426 | 13.02 | 持有 | ||
| 20190425 | 12.78 | 持有 | ||
| 20190424 | 13.44 | 持有 | ||
| 20190423 | 13.33 | 持有 | ||
| 20190422 | 12.79 | 持有 | ||
| 20190419 | 13.05 | 持有 | ||
| 20190418 | 12.85 | 持有 | ||
| 20190417 | 13.25 | 持有 | ||
| 20190416 | 13.38 | 持有 | ||
| 20190415 | 12.7 | 持有 | ||
| 20190412 | 13.18 | 买入 | 买入 | 买入,低吸 |
| 20190411 | 11.98 | 空仓 | ||
| 20190410 | 12.2 | 空仓 | ||
| 20190409 | 12.31 | 空仓 | 低吸 | |
| 20190408 | 12.1 | 空仓 | ||
| 20190404 | 12.18 | 空仓 | ||
| 20190403 | 12.16 | 空仓 | ||
| 20190402 | 12.18 | 空仓 | ||
| 20190401 | 12.08 | 空仓 | ||
| 20190329 | 11.82 | 空仓 | ||
| 20190328 | 11.53 | 空仓 | ||
| 20190327 | 11.67 | 空仓 | ||
| 20190326 | 11.55 | 空仓 | ||
| 20190325 | 12.1 | 空仓 | ||
| 20190322 | 12.47 | 空仓 | ||
| 20190321 | 12.59 | 空仓 | ||
| 20190320 | 12.76 | 空仓 | ||
| 20190319 | 12.53 | 空仓 | ||
| 20190318 | 12.76 | 空仓 | ||
| 20190315 | 12.78 | 空仓 | ||
| 20190314 | 12.89 | 空仓 | ||
| 20190313 | 12.81 | 卖出 | -5.31% | 卖出 |
| 20190312 | 13.53 | 买入 | 买入 | 买入 |
| 20190311 | 13.12 | 空仓 | ||
| 20190308 | 12.25 | 卖出 | -7.05% | 卖出,高抛 |
| 20190307 | 13.18 | 买入 | 买入 | 买入 |
| 20190306 | 13 | 空仓 | ||
| 20190305 | 12.77 | 空仓 | ||
| 20190304 | 12.44 | 空仓 | ||
| 20190301 | 12.25 | 空仓 | ||
| 20190228 | 12.22 | 卖出 | 43.09% | 卖出 |
| 20190227 | 12.22 | 持有 | ||
| 20190226 | 12.77 | 持有 | ||
| 20190225 | 13.16 | 持有 | ||
| 20190222 | 12.54 | 持有 | ||
| 20190221 | 11.82 | 持有 | ||
| 20190220 | 12.12 | 持有 | ||
| 20190219 | 11.85 | 持有 | ||
| 20190218 | 12.15 | 持有 | ||
| 20190215 | 11.95 | 持有 | ||
| 20190214 | 11.5 | 持有 | ||
| 20190213 | 11.12 | 持有 | ||
| 20190212 | 11.5 | 持有 | ||
| 20190211 | 11.01 | 持有 | ||
| 20190201 | 10.63 | 持有 | ||
| 20190131 | 10.52 | 持有 | ||
| 20190130 | 11.69 | 持有 | ||
| 20190129 | 12.99 | 持有 | ||
| 20190128 | 12.12 | 持有 | 高抛 | |
| 20190125 | 12.52 | 持有 | ||
| 20190124 | 11.38 | 持有 | ||
| 20190123 | 10.9 | 持有 | ||
| 20190122 | 10.31 | 持有 | ||
| 20190121 | 9.37 | 持有 | 低吸 | |
| 20190118 | 8.52 | 持有 | ||
| 20190117 | 8.5 | 持有 | ||
| 20190116 | 8.71 | 持有 | ||
| 20190115 | 8.69 | 持有 | ||
| 20190114 | 8.6 | 持有 | ||
| 20190111 | 8.72 | 持有 | ||
| 20190110 | 8.67 | 持有 | ||
| 20190109 | 8.73 | 持有 | ||
| 20190108 | 8.85 | 持有 | ||
| 20190107 | 8.54 | 买入 | 买入 | 买入 |
| 20190104 | 8.41 | 空仓 | ||
| 20190103 | 8.32 | 空仓 | ||
| 20190102 | 8.33 | 空仓 | ||
| 20181228 | 8.37 | 空仓 | ||
| 20181227 | 8.44 | 卖出 | -13.25% | 卖出 |
| 20181226 | 8.68 | 持有 | ||
| 20181225 | 8.73 | 持有 | ||
| 20181224 | 9.24 | 持有 | ||
| 20181221 | 9.31 | 持有 | ||
| 20181220 | 9.4 | 持有 | ||
| 20181214 | 9.2 | 持有 | ||
| 20181213 | 9.7 | 持有 | ||
| 20181212 | 9.75 | 持有 | ||
| 20181211 | 9.73 | 买入 | 买入 | 买入 |
| 20181210 | 9.61 | 空仓 | ||
| 20181207 | 9.69 | 空仓 | ||
| 20181206 | 9.55 | 空仓 | ||
| 20181205 | 9.84 | 空仓 | ||
| 20181204 | 9.6 | 空仓 | ||
| 20181203 | 9.57 | 空仓 | ||
| 20181130 | 9.31 | 空仓 | 抄底 | |
| 20181129 | 9.52 | 空仓 | ||
| 20181128 | 10.04 | 空仓 | ||
| 20181127 | 10 | 空仓 | ||
| 20181126 | 9.85 | 空仓 | ||
| 20181123 | 9.94 | 空仓 | ||
| 20181122 | 10.87 | 空仓 | ||
| 20181121 | 10.86 | 空仓 | ||
| 20181120 | 11.48 | 空仓 | ||
| 20181119 | 11.79 | 空仓 | ||
| 20181116 | 11.84 | 空仓 | ||
| 20181115 | 11.58 | 空仓 | ||
| 20181114 | 11.75 | 空仓 | ||
| 20181113 | 11.96 | 空仓 | 卖出 | |
| 20181112 | 12.12 | 空仓 | ||
| 20181109 | 12.98 | 空仓 | ||
| 20181108 | 14.42 | 空仓 | 高抛 | |
| 20181107 | 16.02 | 空仓 | ||
| 20181106 | 14.56 | 空仓 | ||
| 20181105 | 13.24 | 空仓 | 低吸,资金追捧 | |
| 20180718 | 12.04 | 空仓 | ||
| 20180717 | 12.08 | 空仓 | ||
| 20180716 | 12.13 | 空仓 | ||
| 20180713 | 12.15 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。