沪市:3216.4385(-0.21%) 深市:12812.662(-0.03%)
好利来(002729)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200924 | 49.6 | 持有 | ||
| 20200923 | 47.7 | 持有 | ||
| 20200922 | 46.8 | 买入 | 买入 | 买入 |
| 20200921 | 45.25 | 空仓 | ||
| 20200918 | 42.87 | 空仓 | ||
| 20200917 | 42.65 | 空仓 | ||
| 20200916 | 42.97 | 空仓 | ||
| 20200915 | 43.41 | 空仓 | ||
| 20200914 | 43.48 | 空仓 | ||
| 20200911 | 43.57 | 空仓 | ||
| 20200910 | 43.1 | 卖出 | -3.50% | 卖出 |
| 20200909 | 44.67 | 买入 | 买入 | 买入,高抛 |
| 20200908 | 44.99 | 空仓 | ||
| 20200907 | 43.57 | 空仓 | ||
| 20200904 | 43.6 | 空仓 | ||
| 20200903 | 42.8 | 空仓 | ||
| 20200902 | 42.52 | 空仓 | ||
| 20200901 | 43.43 | 空仓 | ||
| 20200831 | 43.46 | 空仓 | ||
| 20200828 | 41.7 | 空仓 | ||
| 20200827 | 41.16 | 空仓 | ||
| 20200826 | 41.62 | 空仓 | ||
| 20200825 | 42.63 | 空仓 | ||
| 20200824 | 42.48 | 空仓 | ||
| 20200821 | 42.3 | 空仓 | ||
| 20200820 | 42 | 空仓 | ||
| 20200819 | 41.96 | 空仓 | ||
| 20200818 | 43 | 空仓 | ||
| 20200817 | 41.48 | 卖出 | 4.33% | 卖出 |
| 20200814 | 42.72 | 持有 | ||
| 20200813 | 42.99 | 持有 | ||
| 20200812 | 40.7 | 持有 | ||
| 20200811 | 41.21 | 持有 | ||
| 20200810 | 43.47 | 持有 | 高抛 | |
| 20200807 | 48.3 | 持有 | ||
| 20200806 | 47.9 | 持有 | ||
| 20200805 | 46.12 | 持有 | ||
| 20200804 | 41.93 | 持有 | ||
| 20200803 | 39.76 | 买入 | 买入 | 买入 |
| 20200731 | 37.69 | 空仓 | 低吸 | |
| 20200730 | 34.72 | 空仓 | ||
| 20200729 | 35.07 | 空仓 | ||
| 20200728 | 34.45 | 空仓 | ||
| 20200727 | 33.64 | 空仓 | ||
| 20200724 | 33.91 | 空仓 | ||
| 20200723 | 35.67 | 卖出 | 1.62% | 卖出 |
| 20200722 | 36.54 | 持有 | ||
| 20200721 | 36.69 | 持有 | ||
| 20200720 | 36.73 | 持有 | ||
| 20200717 | 35.04 | 持有 | ||
| 20200716 | 35.71 | 持有 | ||
| 20200715 | 36.72 | 持有 | ||
| 20200714 | 38.06 | 持有 | ||
| 20200713 | 37.36 | 持有 | ||
| 20200710 | 36.34 | 持有 | 高抛 | |
| 20200709 | 37.4 | 持有 | ||
| 20200708 | 36.47 | 持有 | ||
| 20200707 | 35.94 | 持有 | ||
| 20200706 | 35.1 | 买入 | 买入 | 买入,低吸 |
| 20200703 | 33.57 | 空仓 | ||
| 20200702 | 33.34 | 空仓 | ||
| 20200701 | 33.21 | 卖出 | -3.76%*已除权 | 卖出 |
| 20200630 | 33.34 | 持有 | ||
| 20200629 | 33.4 | 持有 | ||
| 20200624 | 33.97 | 持有 | ||
| 20200623 | 34.61 | 持有 | ||
| 20200622 | 34.99 | 持有 | ||
| 20200619 | 34.97 | 持有 | 低吸 | |
| 20200618 | 33.91 | 持有 | ||
| 20200617 | 33.63 | 持有 | ||
| 20200616 | 33.55 | 持有 | ||
| 20200615 | 33.68 | 持有 | ||
| 20200612 | 34.19 | 持有 | ||
| 20200611 | 34.46 | 持有 | ||
| 20200610 | 34.16 | 持有 | ||
| 20200609 | 34.5 | 持有 | ||
| 20200608 | 35.34 | 持有 | 低吸 | |
| 20200605 | 34.13 | 持有 | ||
| 20200604 | 34.94 | 持有 | ||
| 20200603 | 35.92 | 持有 | 低吸 | |
| 20200602 | 34.58 | 买入 | 买入 | 买入 |
| 20200601 | 33.93 | 空仓 | ||
| 20200529 | 31.95 | 空仓 | ||
| 20200528 | 32.35 | 空仓 | ||
| 20200527 | 33.13 | 卖出 | -5.06% | 卖出 |
| 20200526 | 33.4 | 持有 | ||
| 20200525 | 32.87 | 持有 | ||
| 20200522 | 34.54 | 持有 | ||
| 20200521 | 36.75 | 持有 | 高抛 | |
| 20200520 | 37.95 | 持有 | 低吸 | |
| 20200519 | 37.19 | 持有 | 资金追捧 | |
| 20200518 | 33.81 | 持有 | ||
| 20200515 | 33.83 | 持有 | ||
| 20200514 | 34.21 | 持有 | ||
| 20200513 | 34.95 | 持有 | ||
| 20200512 | 35.57 | 持有 | ||
| 20200511 | 34.45 | 持有 | ||
| 20200508 | 34.76 | 持有 | ||
| 20200507 | 34.9 | 买入 | 买入 | 买入 |
| 20200506 | 35.38 | 空仓 | ||
| 20200430 | 34.35 | 空仓 | ||
| 20200429 | 33.54 | 空仓 | ||
| 20200428 | 33.7 | 空仓 | ||
| 20200427 | 34.55 | 空仓 | ||
| 20200424 | 35.71 | 卖出 | -5.69% | 卖出 |
| 20200423 | 36.42 | 持有 | ||
| 20200422 | 37 | 持有 | ||
| 20200421 | 37.3 | 持有 | ||
| 20200420 | 37.43 | 持有 | ||
| 20200417 | 37.34 | 持有 | ||
| 20200416 | 37.87 | 买入 | 买入 | 买入 |
| 20200415 | 37.52 | 空仓 | ||
| 20200414 | 37.99 | 空仓 | ||
| 20200413 | 38 | 空仓 | ||
| 20200410 | 38 | 空仓 | ||
| 20200409 | 38.76 | 空仓 | ||
| 20200408 | 38.44 | 空仓 | ||
| 20200407 | 39.22 | 空仓 | ||
| 20200403 | 38.46 | 空仓 | ||
| 20200402 | 38.3 | 空仓 | ||
| 20200401 | 38.6 | 空仓 | ||
| 20200331 | 38.85 | 空仓 | ||
| 20200330 | 39.49 | 空仓 | ||
| 20200327 | 39.83 | 空仓 | ||
| 20200326 | 40.36 | 空仓 | ||
| 20200325 | 41.2 | 空仓 | ||
| 20200324 | 41.51 | 空仓 | ||
| 20200323 | 41.46 | 空仓 | ||
| 20200320 | 44.25 | 空仓 | ||
| 20200319 | 43.86 | 空仓 | ||
| 20200318 | 42.84 | 空仓 | ||
| 20200317 | 43.22 | 空仓 | ||
| 20200316 | 43.6 | 空仓 | ||
| 20200313 | 43.69 | 空仓 | ||
| 20200312 | 42.9 | 空仓 | ||
| 20200311 | 42.65 | 空仓 | ||
| 20200310 | 43.48 | 空仓 | ||
| 20200309 | 42.85 | 卖出 | -11.44% | 卖出 |
| 20200306 | 45.46 | 持有 | ||
| 20200305 | 46.49 | 持有 | ||
| 20200304 | 46.1 | 持有 | ||
| 20200303 | 47.46 | 持有 | ||
| 20200302 | 48.55 | 持有 | ||
| 20200228 | 47.98 | 持有 | ||
| 20200227 | 48.39 | 买入 | 买入 | 买入,低吸 |
| 20200226 | 43.99 | 卖出 | -6.59% | 卖出 |
| 20200225 | 44.45 | 持有 | ||
| 20200224 | 46.2 | 持有 | ||
| 20200221 | 44.97 | 持有 | ||
| 20200220 | 46.01 | 持有 | ||
| 20200219 | 45.3 | 持有 | ||
| 20200218 | 46.99 | 持有 | 高抛 | |
| 20200217 | 47.1 | 买入 | 买入 | 买入,低吸 |
| 20200214 | 44.4 | 空仓 | ||
| 20200213 | 43.85 | 空仓 | ||
| 20200212 | 44.5 | 空仓 | ||
| 20200211 | 44.46 | 空仓 | ||
| 20200210 | 44.17 | 空仓 | ||
| 20200207 | 42.45 | 空仓 | ||
| 20200206 | 42.3 | 空仓 | ||
| 20200205 | 42.49 | 空仓 | ||
| 20200204 | 42.45 | 空仓 | ||
| 20200203 | 40.43 | 空仓 | ||
| 20200123 | 44.92 | 空仓 | ||
| 20200122 | 45.67 | 空仓 | ||
| 20200121 | 43.86 | 空仓 | ||
| 20200120 | 44.05 | 空仓 | ||
| 20200117 | 43.7 | 空仓 | ||
| 20200116 | 44.56 | 空仓 | ||
| 20200115 | 47.42 | 卖出 | 19.96% | 卖出 |
| 20200114 | 50.06 | 持有 | ||
| 20200113 | 51.86 | 持有 | ||
| 20200110 | 49.97 | 持有 | ||
| 20200109 | 51.68 | 持有 | ||
| 20200108 | 51.04 | 持有 | ||
| 20200107 | 50.91 | 持有 | ||
| 20200106 | 48.71 | 持有 | ||
| 20200103 | 49.11 | 持有 | ||
| 20200102 | 49 | 持有 | ||
| 20191231 | 50.25 | 持有 | ||
| 20191230 | 45.68 | 持有 | ||
| 20191227 | 46.83 | 持有 | 高抛 | |
| 20191226 | 48 | 持有 | ||
| 20191225 | 44.93 | 持有 | ||
| 20191224 | 43.16 | 持有 | ||
| 20191223 | 41.65 | 持有 | ||
| 20191220 | 41.49 | 持有 | ||
| 20191219 | 40.83 | 持有 | ||
| 20191218 | 39.53 | 买入 | 买入 | 买入,高抛 |
| 20191217 | 39.56 | 空仓 | 低吸 | |
| 20191216 | 37.97 | 空仓 | ||
| 20191213 | 38.01 | 空仓 | ||
| 20191212 | 37.81 | 空仓 | ||
| 20191211 | 37.93 | 空仓 | ||
| 20191210 | 37.82 | 空仓 | ||
| 20191209 | 38.1 | 卖出 | -2.92% | 卖出 |
| 20191206 | 38.88 | 持有 | ||
| 20191205 | 39.2 | 持有 | ||
| 20191204 | 39.41 | 持有 | ||
| 20191203 | 39.65 | 持有 | ||
| 20191202 | 39.68 | 持有 | ||
| 20191129 | 39.66 | 持有 | ||
| 20191128 | 39.09 | 持有 | ||
| 20191127 | 39.34 | 持有 | ||
| 20191126 | 39.28 | 持有 | ||
| 20191125 | 39.1 | 持有 | ||
| 20191122 | 39.25 | 买入 | 买入 | 买入,低吸 |
| 20191121 | 37.14 | 空仓 | ||
| 20191120 | 37.37 | 空仓 | ||
| 20191119 | 38.7 | 空仓 | 低吸 | |
| 20191118 | 36.11 | 空仓 | ||
| 20191115 | 37.14 | 空仓 | ||
| 20191114 | 38.02 | 空仓 | ||
| 20191113 | 36.91 | 卖出 | -0.58% | 卖出 |
| 20191112 | 37.45 | 持有 | ||
| 20191111 | 37.29 | 持有 | ||
| 20191108 | 38.36 | 持有 | ||
| 20191107 | 38.42 | 持有 | ||
| 20191106 | 38 | 持有 | ||
| 20191105 | 38.45 | 持有 | ||
| 20191104 | 38.61 | 持有 | 高抛 | |
| 20191101 | 39.2 | 持有 | ||
| 20191031 | 39.01 | 持有 | ||
| 20191030 | 38.73 | 持有 | ||
| 20191029 | 38.16 | 持有 | ||
| 20191028 | 38.15 | 持有 | ||
| 20191025 | 38.15 | 持有 | 低吸,资金追捧 | |
| 20191024 | 37.13 | 买入 | 买入 | 买入 |
| 20191023 | 36.7 | 空仓 | ||
| 20191022 | 35.93 | 空仓 | ||
| 20191021 | 33.53 | 空仓 | ||
| 20191018 | 33.3 | 空仓 | ||
| 20191017 | 34.3 | 空仓 | ||
| 20191016 | 35.16 | 空仓 | ||
| 20191015 | 35.91 | 空仓 | ||
| 20191014 | 36.9 | 空仓 | ||
| 20191011 | 36.9 | 空仓 | ||
| 20191010 | 36.77 | 空仓 | ||
| 20191009 | 36.63 | 空仓 | ||
| 20191008 | 37 | 空仓 | ||
| 20190930 | 37.92 | 空仓 | ||
| 20190927 | 37.5 | 空仓 | ||
| 20190926 | 36.65 | 空仓 | ||
| 20190925 | 37.71 | 空仓 | ||
| 20190924 | 38.42 | 空仓 | ||
| 20190923 | 38.53 | 空仓 | ||
| 20190918 | 37.51 | 空仓 | ||
| 20190917 | 38.89 | 空仓 | ||
| 20190916 | 40.27 | 空仓 | ||
| 20190912 | 40.93 | 空仓 | 低吸 | |
| 20190911 | 39.98 | 空仓 | ||
| 20190910 | 40.3 | 空仓 | ||
| 20190909 | 40.81 | 空仓 | ||
| 20190906 | 41.02 | 空仓 | ||
| 20190905 | 41.48 | 空仓 | ||
| 20190904 | 41.98 | 空仓 | 高抛 | |
| 20190903 | 42.43 | 空仓 | ||
| 20190902 | 40.4 | 空仓 | ||
| 20190830 | 40.1 | 空仓 | ||
| 20190829 | 39.77 | 空仓 | ||
| 20190828 | 39.87 | 空仓 | ||
| 20190827 | 39.99 | 空仓 | ||
| 20190826 | 40.1 | 空仓 | ||
| 20190823 | 41.1 | 卖出 | 19.22%*已除权 | 卖出 |
| 20190822 | 41.73 | 持有 | ||
| 20190821 | 41.9 | 持有 | ||
| 20190820 | 41.5 | 持有 | ||
| 20190819 | 42.51 | 持有 | 高抛 | |
| 20190816 | 43.99 | 持有 | ||
| 20190815 | 43.95 | 持有 | ||
| 20190814 | 41 | 持有 | ||
| 20190813 | 39.35 | 持有 | ||
| 20190812 | 39.6 | 持有 | ||
| 20190805 | 39.81 | 持有 | ||
| 20190802 | 39.27 | 持有 | ||
| 20190801 | 37.9 | 持有 | 高抛 | |
| 20190731 | 38.98 | 持有 | ||
| 20190730 | 36.6 | 持有 | 高抛 | |
| 20190729 | 37.09 | 持有 | ||
| 20190726 | 34.57 | 买入 | 买入 | 买入,资金追捧 |
| 20190725 | 34.38 | 空仓 | 低吸 | |
| 20190724 | 34.1 | 空仓 | ||
| 20190723 | 32.71 | 空仓 | ||
| 20190722 | 32.51 | 空仓 | ||
| 20190719 | 33.49 | 空仓 | ||
| 20190718 | 33.51 | 空仓 | ||
| 20190717 | 34.14 | 空仓 | ||
| 20190716 | 34.18 | 卖出 | -0.97% | 卖出 |
| 20190715 | 34.52 | 买入 | 买入 | 买入 |
| 20190712 | 34.6 | 空仓 | ||
| 20190711 | 34.36 | 空仓 | ||
| 20190710 | 34.23 | 空仓 | ||
| 20190709 | 34.14 | 空仓 | 低吸 | |
| 20190708 | 33.86 | 空仓 | ||
| 20190705 | 34.09 | 空仓 | ||
| 20190704 | 34.45 | 空仓 | ||
| 20190703 | 33.99 | 空仓 | ||
| 20190702 | 34.25 | 空仓 | ||
| 20190701 | 34.39 | 空仓 | ||
| 20190628 | 34.21 | 空仓 | ||
| 20190627 | 34.2 | 空仓 | ||
| 20190626 | 34.28 | 空仓 | ||
| 20190625 | 34.28 | 空仓 | ||
| 20190621 | 34.98 | 空仓 | 低吸 | |
| 20190620 | 32.52 | 空仓 | ||
| 20190619 | 33 | 空仓 | ||
| 20190618 | 32.73 | 空仓 | ||
| 20190617 | 33.52 | 空仓 | ||
| 20190614 | 33.93 | 空仓 | ||
| 20190613 | 34.38 | 空仓 | ||
| 20190612 | 33.82 | 空仓 | ||
| 20190611 | 34.37 | 空仓 | 卖出 | |
| 20190610 | 34.29 | 空仓 | ||
| 20190606 | 33.64 | 空仓 | ||
| 20190605 | 35.09 | 空仓 | ||
| 20190604 | 35.71 | 空仓 | ||
| 20190603 | 35.68 | 空仓 | 高抛 | |
| 20190531 | 37 | 空仓 | ||
| 20190530 | 35.85 | 空仓 | 高抛 | |
| 20190508 | 30.16 | 空仓 | ||
| 20190507 | 29.8 | 空仓 | ||
| 20190506 | 31 | 空仓 | ||
| 20190430 | 34 | 卖出 | 65.93% | 卖出 |
| 20190429 | 35.1 | 持有 | ||
| 20190426 | 35.9 | 持有 | ||
| 20190425 | 34.8 | 持有 | 高抛 | |
| 20190424 | 37.28 | 持有 | ||
| 20190423 | 36.1 | 持有 | ||
| 20190422 | 34.05 | 持有 | ||
| 20190419 | 32.62 | 持有 | ||
| 20190418 | 32.82 | 持有 | ||
| 20190417 | 32.55 | 持有 | ||
| 20190416 | 33.25 | 持有 | ||
| 20190415 | 32.13 | 持有 | ||
| 20190412 | 32.38 | 持有 | ||
| 20190411 | 30.49 | 持有 | ||
| 20190410 | 30.42 | 持有 | ||
| 20190409 | 30.99 | 持有 | ||
| 20190408 | 31.15 | 持有 | 高抛 | |
| 20190404 | 33.55 | 持有 | ||
| 20190403 | 33.43 | 持有 | ||
| 20190402 | 30.4 | 持有 | ||
| 20190401 | 28.62 | 持有 | ||
| 20190329 | 27.58 | 持有 | ||
| 20190328 | 26.5 | 持有 | ||
| 20190327 | 26.7 | 持有 | ||
| 20190326 | 26.77 | 持有 | 高抛 | |
| 20190325 | 27.46 | 持有 | ||
| 20190322 | 26.79 | 持有 | ||
| 20190321 | 26 | 持有 | ||
| 20190320 | 25.82 | 持有 | ||
| 20190319 | 25.9 | 持有 | ||
| 20190318 | 25.48 | 持有 | ||
| 20190315 | 24.49 | 持有 | ||
| 20190314 | 24.11 | 持有 | ||
| 20190313 | 25.46 | 持有 | ||
| 20190312 | 26.18 | 持有 | ||
| 20190311 | 25.95 | 持有 | ||
| 20190308 | 24.68 | 持有 | 高抛 | |
| 20190307 | 25.8 | 持有 | ||
| 20190306 | 24.39 | 持有 | ||
| 20190305 | 24.13 | 持有 | ||
| 20190304 | 23.45 | 持有 | 高抛 | |
| 20190301 | 23.57 | 持有 | ||
| 20190228 | 22.7 | 持有 | ||
| 20190227 | 22.3 | 持有 | 高抛 | |
| 20190226 | 22.7 | 持有 | ||
| 20190225 | 22.5 | 持有 | ||
| 20190222 | 21.63 | 持有 | ||
| 20190221 | 21.25 | 持有 | ||
| 20190220 | 21.28 | 持有 | ||
| 20190219 | 21.22 | 持有 | ||
| 20190218 | 21.29 | 持有 | 低吸 | |
| 20190215 | 20.49 | 买入 | 买入 | 买入 |
| 20190214 | 20.68 | 空仓 | ||
| 20190213 | 20.71 | 空仓 | ||
| 20190212 | 20.11 | 空仓 | ||
| 20190211 | 19.8 | 空仓 | ||
| 20190201 | 19.29 | 空仓 | ||
| 20190131 | 18.6 | 空仓 | ||
| 20190130 | 19.88 | 空仓 | ||
| 20190129 | 20.13 | 空仓 | ||
| 20190128 | 20.65 | 空仓 | ||
| 20190125 | 20.9 | 空仓 | ||
| 20190124 | 21.24 | 空仓 | ||
| 20190123 | 21.27 | 空仓 | ||
| 20190122 | 21.31 | 卖出 | -1.24% | 卖出 |
| 20190121 | 21.59 | 持有 | ||
| 20190118 | 21.57 | 持有 | ||
| 20190117 | 21.51 | 持有 | ||
| 20190116 | 21.89 | 持有 | ||
| 20190115 | 22.1 | 持有 | ||
| 20190114 | 21.96 | 持有 | ||
| 20190111 | 23 | 持有 | ||
| 20190110 | 21.41 | 持有 | ||
| 20190109 | 21.6 | 持有 | ||
| 20190108 | 21.58 | 买入 | 买入 | 买入 |
| 20190107 | 21.71 | 空仓 | 低吸 | |
| 20190104 | 21.3 | 空仓 | ||
| 20190103 | 20.7 | 空仓 | ||
| 20190102 | 21.44 | 空仓 | ||
| 20181228 | 20.6 | 空仓 | ||
| 20181227 | 20.42 | 空仓 | ||
| 20181226 | 21.31 | 空仓 | ||
| 20181225 | 21.23 | 空仓 | ||
| 20181224 | 21.45 | 空仓 | ||
| 20181221 | 21.08 | 空仓 | ||
| 20181220 | 21.57 | 空仓 | ||
| 20181214 | 20.88 | 空仓 | ||
| 20181213 | 22.13 | 空仓 | ||
| 20181212 | 21.95 | 空仓 | 低吸 | |
| 20181211 | 21.81 | 空仓 | ||
| 20181210 | 21.41 | 空仓 | ||
| 20181207 | 21.95 | 空仓 | ||
| 20181206 | 21.8 | 空仓 | ||
| 20181205 | 22.35 | 空仓 | ||
| 20181204 | 22.83 | 空仓 | ||
| 20181203 | 22.16 | 空仓 | 低吸 | |
| 20181130 | 21.67 | 空仓 | ||
| 20181129 | 21.35 | 空仓 | ||
| 20181128 | 22.22 | 空仓 | ||
| 20181127 | 21.85 | 卖出 | 12.98% | 卖出 |
| 20181126 | 21.54 | 持有 | ||
| 20181123 | 21.54 | 持有 | ||
| 20181122 | 23.22 | 持有 | ||
| 20181121 | 23.09 | 持有 | ||
| 20181120 | 23.47 | 持有 | ||
| 20181119 | 23.9 | 持有 | ||
| 20181116 | 23.22 | 持有 | 高抛 | |
| 20181115 | 23.59 | 持有 | ||
| 20181114 | 22.05 | 持有 | ||
| 20181113 | 21.64 | 持有 | ||
| 20181112 | 21.23 | 持有 | ||
| 20181109 | 21.07 | 持有 | 高抛 | |
| 20181108 | 22 | 持有 | ||
| 20181107 | 20.92 | 持有 | ||
| 20181106 | 19.8 | 持有 | 高抛 | |
| 20181105 | 20.2 | 持有 | 低吸 | |
| 20181102 | 19.73 | 持有 | ||
| 20181101 | 19.25 | 持有 | ||
| 20181031 | 19.16 | 持有 | ||
| 20181030 | 19.03 | 持有 | ||
| 20181029 | 18.87 | 持有 | ||
| 20181026 | 19.46 | 持有 | ||
| 20181025 | 19.16 | 持有 | ||
| 20181024 | 19.51 | 持有 | ||
| 20181023 | 19.34 | 买入 | 买入 | 买入 |
| 20181022 | 19.1 | 空仓 | ||
| 20181019 | 18.47 | 空仓 | ||
| 20181018 | 17.75 | 空仓 | ||
| 20181017 | 17.94 | 空仓 | ||
| 20181016 | 17.63 | 空仓 | ||
| 20181015 | 18.03 | 空仓 | ||
| 20181009 | 19.87 | 空仓 | ||
| 20181008 | 19.64 | 空仓 | ||
| 20180928 | 20.6 | 空仓 | ||
| 20180927 | 20.4 | 空仓 | ||
| 20180926 | 21.34 | 空仓 | ||
| 20180925 | 21.26 | 空仓 | ||
| 20180921 | 21.32 | 空仓 | ||
| 20180920 | 21.05 | 空仓 | ||
| 20180919 | 21.4 | 空仓 | ||
| 20180918 | 21.13 | 卖出 | -7.72% | 卖出 |
| 20180917 | 22.17 | 持有 | ||
| 20180914 | 23.15 | 持有 | ||
| 20180913 | 23.86 | 持有 | ||
| 20180912 | 23.08 | 持有 | ||
| 20180911 | 23.6 | 持有 | 低吸 | |
| 20180910 | 23.3 | 持有 | ||
| 20180907 | 22.37 | 持有 | ||
| 20180906 | 22.29 | 持有 | ||
| 20180905 | 22.86 | 持有 | ||
| 20180904 | 22.92 | 持有 | ||
| 20180903 | 22.5 | 持有 | ||
| 20180831 | 22.71 | 持有 | ||
| 20180830 | 22.65 | 持有 | ||
| 20180829 | 23.21 | 持有 | ||
| 20180828 | 23.33 | 持有 | ||
| 20180827 | 23.25 | 持有 | ||
| 20180824 | 22.85 | 持有 | ||
| 20180823 | 23.2 | 持有 | ||
| 20180822 | 23.04 | 持有 | ||
| 20180821 | 23.03 | 持有 | ||
| 20180820 | 22.65 | 持有 | ||
| 20180817 | 22.25 | 持有 | ||
| 20180816 | 22.91 | 持有 | ||
| 20180815 | 22.9 | 买入 | 买入 | 买入 |
| 20180814 | 23.71 | 空仓 | ||
| 20180813 | 23.45 | 空仓 | ||
| 20180810 | 22.89 | 空仓 | ||
| 20180809 | 22.79 | 空仓 | ||
| 20180808 | 22.04 | 空仓 | ||
| 20180807 | 22.71 | 空仓 | ||
| 20180806 | 22.17 | 空仓 | ||
| 20180803 | 23 | 空仓 | ||
| 20180802 | 23.81 | 空仓 | ||
| 20180801 | 23.74 | 空仓 | ||
| 20180731 | 24.63 | 卖出 | -0.68% | 卖出 |
| 20180730 | 24.78 | 持有 | ||
| 20180727 | 26.17 | 持有 | ||
| 20180726 | 27.28 | 持有 | ||
| 20180725 | 26.8 | 持有 | ||
| 20180724 | 27.08 | 持有 | 低吸 | |
| 20180723 | 26.78 | 持有 | ||
| 20180720 | 26.67 | 持有 | ||
| 20180719 | 26.53 | 持有 | ||
| 20180718 | 27.56 | 持有 | ||
| 20180717 | 27.36 | 持有 | ||
| 20180716 | 27.81 | 持有 | ||
| 20180713 | 28.18 | 持有 | ||
| 20180712 | 27.59 | 持有 | 低吸 | |
| 20180711 | 25.08 | 持有 | ||
| 20180710 | 26.57 | 持有 | ||
| 20180709 | 26.26 | 持有 | ||
| 20180706 | 25.31 | 持有 | ||
| 20180705 | 24.09 | 持有 | ||
| 20180704 | 25.28 | 持有 | ||
| 20180703 | 26.74 | 持有 | ||
| 20180702 | 26.42 | 持有 | ||
| 20180629 | 27.13 | 持有 | ||
| 20180628 | 26.19 | 持有 | ||
| 20180627 | 23.81 | 持有 | ||
| 20180626 | 24.8 | 买入 | 买入 | 买入 |
| 20180625 | 24.61 | 空仓 | ||
| 20180622 | 22.37 | 空仓 | ||
| 20180621 | 21.94 | 卖出 | -23.06% | 卖出 |
| 20180620 | 24.31 | 持有 | ||
| 20180619 | 24.27 | 持有 | 抄底 | |
| 20180615 | 26.9 | 持有 | ||
| 20180614 | 28.51 | 持有 | ||
| 20180613 | 28.17 | 持有 | ||
| 20180612 | 29.05 | 持有 | ||
| 20180611 | 28.5 | 持有 | ||
| 20180608 | 29 | 持有 | ||
| 20180607 | 29.85 | 持有 | ||
| 20180606 | 29.72 | 持有 | ||
| 20180605 | 28.52 | 买入 | 买入 | 买入 |
| 20180604 | 27.61 | 空仓 | ||
| 20180601 | 29.04 | 空仓 | ||
| 20180531 | 28.48 | 卖出 | -27.58%*已除权 | 卖出 |
| 20180530 | 28 | 持有 | ||
| 20180529 | 31.02 | 持有 | ||
| 20180528 | 30.78 | 持有 | ||
| 20180525 | 32.07 | 持有 | ||
| 20180330 | 35.71 | 持有 | ||
| 20180329 | 36.75 | 持有 | ||
| 20180328 | 36.33 | 持有 | ||
| 20180327 | 33.03 | 持有 | ||
| 20180326 | 32.04 | 持有 | ||
| 20180323 | 33.12 | 持有 | ||
| 20180322 | 36.8 | 持有 | ||
| 20180321 | 37.01 | 持有 | ||
| 20180320 | 37.45 | 持有 | ||
| 20180319 | 38.6 | 持有 | ||
| 20180316 | 38.6 | 持有 | ||
| 20180315 | 37.84 | 持有 | ||
| 20180314 | 39.44 | 买入 | 买入 | 买入 |
| 20180313 | 40.66 | 空仓 | ||
| 20180312 | 40.23 | 空仓 | ||
| 20180309 | 37.24 | 空仓 | ||
| 20180308 | 35.76 | 空仓 | ||
| 20180307 | 35.77 | 空仓 | ||
| 20180306 | 36.3 | 空仓 | ||
| 20180305 | 35.97 | 空仓 | ||
| 20180302 | 36.22 | 空仓 | ||
| 20180301 | 37.02 | 空仓 | ||
| 20180228 | 36.41 | 空仓 | ||
| 20180227 | 40.46 | 空仓 | ||
| 20180226 | 44.95 | 空仓 | 下跌趋缓 | |
| 20180223 | 49.94 | 空仓 | 抄底 | |
| 20180222 | 55.49 | 空仓 | ||
| 20180214 | 61.66 | 空仓 | ||
| 20180213 | 61.65 | 空仓 | ||
| 20180212 | 61.55 | 空仓 | ||
| 20180209 | 61.55 | 空仓 | ||
| 20180208 | 61.5 | 卖出 | -0.64% | 卖出 |
| 20180207 | 61.75 | 持有 | ||
| 20180206 | 61.55 | 持有 | ||
| 20180205 | 61.88 | 持有 | ||
| 20180202 | 61.86 | 持有 | ||
| 20180201 | 62.64 | 持有 | ||
| 20180131 | 61.86 | 持有 | 高抛 | |
| 20180130 | 64 | 持有 | 低吸,资金追捧 | |
| 20180129 | 61.89 | 持有 | ||
| 20180126 | 61.85 | 持有 | ||
| 20180125 | 61.92 | 持有 | ||
| 20180124 | 61.88 | 持有 | ||
| 20180123 | 61.86 | 持有 | ||
| 20180122 | 62 | 持有 | ||
| 20180119 | 61.86 | 持有 | ||
| 20180118 | 61.86 | 持有 | ||
| 20180117 | 61.87 | 持有 | ||
| 20180116 | 61.83 | 持有 | ||
| 20180115 | 61.9 | 持有 | ||
| 20180112 | 61.92 | 持有 | ||
| 20180111 | 61.92 | 持有 | ||
| 20180110 | 61.94 | 持有 | ||
| 20180109 | 62.16 | 持有 | ||
| 20180108 | 61.91 | 持有 | ||
| 20180105 | 61.9 | 买入 | 买入 | 买入 |
| 20180104 | 61.94 | 空仓 | ||
| 20180103 | 61.94 | 空仓 | ||
| 20180102 | 61.97 | 空仓 | ||
| 20171229 | 61.96 | 空仓 | ||
| 20171228 | 61.95 | 空仓 | ||
| 20171227 | 61.95 | 空仓 | ||
| 20171226 | 61.95 | 空仓 | ||
| 20171225 | 62 | 空仓 | ||
| 20171222 | 62.7 | 空仓 | ||
| 20171221 | 62.9 | 空仓 | ||
| 20171220 | 62.51 | 空仓 | ||
| 20171219 | 62.74 | 空仓 | ||
| 20171218 | 62.77 | 空仓 | ||
| 20171215 | 62.9 | 空仓 | ||
| 20171214 | 63.47 | 空仓 | ||
| 20171213 | 64.92 | 空仓 | ||
| 20171212 | 62.89 | 空仓 | ||
| 20171211 | 63.23 | 空仓 | ||
| 20171208 | 63.02 | 空仓 | ||
| 20171207 | 63 | 空仓 | ||
| 20171206 | 63.64 | 卖出 | -3.26% | 卖出 |
| 20171205 | 65 | 持有 | ||
| 20171204 | 65.5 | 持有 | ||
| 20171201 | 66.5 | 持有 | ||
| 20171130 | 66.43 | 持有 | ||
| 20171129 | 66.41 | 持有 | ||
| 20171128 | 66.31 | 持有 | ||
| 20171127 | 66.2 | 持有 | ||
| 20171124 | 66.1 | 持有 | ||
| 20171123 | 66 | 持有 | 高抛 | |
| 20171122 | 69.05 | 持有 | ||
| 20171121 | 65.79 | 买入 | 买入 | 买入,低吸 |
| 20171120 | 64.4 | 空仓 | ||
| 20171117 | 63.15 | 空仓 | ||
| 20171116 | 63.22 | 空仓 | ||
| 20171115 | 63.15 | 空仓 | ||
| 20171114 | 63.16 | 空仓 | ||
| 20171113 | 62.83 | 空仓 | ||
| 20171110 | 63.58 | 空仓 | ||
| 20171109 | 63.01 | 空仓 | ||
| 20171108 | 63 | 空仓 | ||
| 20171107 | 63.29 | 空仓 | ||
| 20171106 | 63.01 | 卖出 | 0.25% | 卖出 |
| 20171103 | 63.5 | 持有 | ||
| 20171102 | 65.37 | 持有 | ||
| 20171101 | 69.69 | 持有 | ||
| 20171031 | 72.34 | 持有 | 高抛 | |
| 20171030 | 74.07 | 持有 | ||
| 20171027 | 68.72 | 持有 | ||
| 20171026 | 65.02 | 持有 | ||
| 20171025 | 64.32 | 持有 | ||
| 20171024 | 64.06 | 持有 | ||
| 20171023 | 63.78 | 持有 | ||
| 20171020 | 63 | 持有 | ||
| 20171019 | 65 | 持有 | 低吸 | |
| 20171018 | 62.86 | 持有 | ||
| 20171017 | 63 | 持有 | ||
| 20171016 | 62.36 | 持有 | ||
| 20171013 | 63.05 | 持有 | ||
| 20171012 | 63.1 | 持有 | ||
| 20171011 | 63.63 | 持有 | ||
| 20171010 | 63.1 | 持有 | ||
| 20171009 | 63.24 | 持有 | ||
| 20170929 | 62.2 | 持有 | ||
| 20170928 | 62.2 | 持有 | ||
| 20170927 | 62.51 | 持有 | ||
| 20170926 | 62.2 | 持有 | ||
| 20170925 | 62.24 | 持有 | ||
| 20170922 | 62.25 | 持有 | ||
| 20170921 | 62.53 | 持有 | ||
| 20170920 | 63.23 | 持有 | ||
| 20170919 | 62.32 | 持有 | ||
| 20170918 | 62.46 | 持有 | ||
| 20170915 | 62.39 | 持有 | ||
| 20170914 | 62.2 | 持有 | ||
| 20170913 | 62.23 | 持有 | ||
| 20170912 | 62.21 | 持有 | ||
| 20170911 | 62.44 | 持有 | ||
| 20170908 | 62.91 | 持有 | ||
| 20170907 | 62.85 | 买入 | 买入 | 买入 |
| 20170906 | 62.72 | 空仓 | ||
| 20170905 | 62.89 | 空仓 | ||
| 20170904 | 63.37 | 空仓 | ||
| 20170901 | 64.36 | 空仓 | ||
| 20170831 | 64.35 | 空仓 | ||
| 20170830 | 63.98 | 空仓 | ||
| 20170829 | 63.83 | 空仓 | ||
| 20170828 | 63.8 | 空仓 | ||
| 20170824 | 63.17 | 空仓 | ||
| 20170823 | 63.46 | 空仓 | ||
| 20170822 | 63.01 | 空仓 | ||
| 20170821 | 63.81 | 空仓 | ||
| 20170818 | 64.56 | 空仓 | ||
| 20170524 | 69.04 | 空仓 | 卖出 | |
| 20170523 | 76.5 | 空仓 | ||
| 20170522 | 81.99 | 空仓 | ||
| 20170519 | 83 | 空仓 | 低吸 | |
| 20170518 | 77.99 | 空仓 | ||
| 20170517 | 79.96 | 空仓 | ||
| 20170516 | 83.99 | 空仓 | ||
| 20170515 | 91 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。