沪市:2852.3512(0.22%) 深市:10746.076(0.87%)
视源股份(002841)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200529 | 91.15 | 持有 | ||
| 20200528 | 84.55 | 持有 | ||
| 20200527 | 84.28 | 持有 | 高抛 | |
| 20200526 | 84.88 | 持有 | ||
| 20200525 | 80.35 | 持有 | ||
| 20200522 | 80.36 | 持有 | ||
| 20200521 | 80.01 | 持有 | ||
| 20200520 | 79.3 | 持有 | ||
| 20200519 | 80.2 | 持有 | ||
| 20200518 | 79.7 | 持有 | ||
| 20200515 | 79.09 | 持有 | 高抛 | |
| 20200514 | 80.62 | 持有 | 低吸,资金追捧 | |
| 20200513 | 76.74 | 持有 | ||
| 20200512 | 76.06 | 持有 | ||
| 20200511 | 75.8 | 持有 | ||
| 20200508 | 77.05 | 买入 | 买入 | 买入 |
| 20200507 | 76.12 | 空仓 | ||
| 20200506 | 76.92 | 空仓 | ||
| 20200430 | 76.04 | 空仓 | ||
| 20200429 | 75 | 空仓 | ||
| 20200428 | 75.21 | 卖出 | -5.21% | 卖出 |
| 20200427 | 75.39 | 持有 | ||
| 20200424 | 78.32 | 持有 | ||
| 20200423 | 79.9 | 持有 | ||
| 20200422 | 79.83 | 持有 | ||
| 20200421 | 78.85 | 持有 | ||
| 20200420 | 80.1 | 持有 | ||
| 20200417 | 79 | 持有 | ||
| 20200416 | 78.94 | 持有 | ||
| 20200415 | 77.83 | 持有 | ||
| 20200414 | 78.54 | 持有 | ||
| 20200413 | 77.69 | 持有 | ||
| 20200410 | 79 | 持有 | ||
| 20200409 | 80.99 | 持有 | ||
| 20200408 | 78.91 | 持有 | ||
| 20200407 | 80.46 | 持有 | ||
| 20200403 | 79.35 | 买入 | 买入 | 买入 |
| 20200402 | 78.71 | 空仓 | ||
| 20200401 | 77.56 | 空仓 | ||
| 20200331 | 78.07 | 空仓 | ||
| 20200330 | 79.65 | 空仓 | ||
| 20200327 | 82.8 | 空仓 | ||
| 20200326 | 81.22 | 空仓 | ||
| 20200325 | 81.91 | 空仓 | ||
| 20200324 | 77.48 | 空仓 | ||
| 20200323 | 76.3 | 空仓 | ||
| 20200320 | 80.19 | 空仓 | ||
| 20200319 | 78.8 | 空仓 | ||
| 20200318 | 78.98 | 空仓 | ||
| 20200317 | 80.45 | 空仓 | ||
| 20200316 | 81.3 | 空仓 | ||
| 20200313 | 83.99 | 空仓 | ||
| 20200312 | 85.3 | 空仓 | ||
| 20200311 | 87.1 | 空仓 | ||
| 20200310 | 88.97 | 空仓 | ||
| 20200309 | 85.9 | 空仓 | ||
| 20200306 | 90.17 | 空仓 | ||
| 20200305 | 91.67 | 空仓 | ||
| 20200304 | 90.68 | 空仓 | ||
| 20200303 | 93.4 | 卖出 | 6.20% | 卖出 |
| 20200302 | 92.73 | 持有 | ||
| 20200228 | 91 | 持有 | ||
| 20200227 | 95.93 | 持有 | ||
| 20200226 | 96.38 | 持有 | ||
| 20200225 | 100.9 | 持有 | 高抛 | |
| 20200224 | 102.8 | 持有 | ||
| 20200221 | 96.99 | 持有 | ||
| 20200220 | 88.17 | 持有 | ||
| 20200219 | 87.4 | 持有 | ||
| 20200218 | 89.9 | 持有 | ||
| 20200217 | 90.76 | 持有 | ||
| 20200214 | 88.94 | 持有 | ||
| 20200213 | 89.37 | 持有 | ||
| 20200212 | 90.84 | 持有 | ||
| 20200211 | 89.91 | 持有 | ||
| 20200210 | 90.24 | 持有 | ||
| 20200207 | 91.5 | 持有 | ||
| 20200206 | 89.05 | 持有 | ||
| 20200205 | 87.95 | 买入 | 买入 | 买入,低吸 |
| 20200204 | 84.5 | 空仓 | ||
| 20200203 | 77.26 | 空仓 | ||
| 20200123 | 83.37 | 空仓 | ||
| 20200122 | 84.46 | 空仓 | ||
| 20200121 | 84.2 | 卖出 | -2.26% | 卖出 |
| 20200120 | 85.76 | 持有 | 低吸 | |
| 20200117 | 86.16 | 买入 | 买入 | 买入 |
| 20200116 | 83.82 | 卖出 | -3.82% | 卖出 |
| 20200115 | 86.5 | 持有 | ||
| 20200114 | 87.16 | 买入 | 买入 | 买入,低吸 |
| 20200113 | 86.35 | 空仓 | ||
| 20200110 | 84.61 | 空仓 | ||
| 20200109 | 85.1 | 空仓 | ||
| 20200108 | 84.35 | 空仓 | ||
| 20200107 | 84.98 | 空仓 | ||
| 20200106 | 84.71 | 空仓 | ||
| 20200103 | 84.26 | 空仓 | ||
| 20200102 | 85.82 | 空仓 | ||
| 20191231 | 85.7 | 空仓 | ||
| 20191230 | 85.4 | 空仓 | ||
| 20191227 | 85.8 | 空仓 | ||
| 20191226 | 86.41 | 卖出 | 2.26% | 卖出 |
| 20191225 | 86.01 | 持有 | ||
| 20191224 | 85.68 | 持有 | ||
| 20191223 | 84.6 | 持有 | ||
| 20191220 | 89.33 | 持有 | ||
| 20191219 | 86.72 | 持有 | ||
| 20191218 | 88.82 | 持有 | 资金追捧 | |
| 20191217 | 88.24 | 持有 | 高抛 | |
| 20191216 | 89.05 | 持有 | 低吸 | |
| 20191213 | 85.12 | 持有 | ||
| 20191212 | 84.96 | 持有 | ||
| 20191211 | 85.35 | 持有 | ||
| 20191210 | 86.2 | 持有 | ||
| 20191209 | 86.58 | 持有 | ||
| 20191206 | 86.43 | 持有 | 低吸 | |
| 20191205 | 85.6 | 持有 | ||
| 20191204 | 84 | 持有 | ||
| 20191203 | 84.5 | 买入 | 买入 | 买入 |
| 20191202 | 84 | 空仓 | ||
| 20191129 | 85.48 | 空仓 | ||
| 20191128 | 84.44 | 空仓 | ||
| 20191127 | 84.3 | 空仓 | ||
| 20191126 | 81.9 | 空仓 | ||
| 20191125 | 83.89 | 卖出 | -4.23% | 卖出 |
| 20191122 | 85.44 | 持有 | ||
| 20191121 | 86.99 | 持有 | 低吸 | |
| 20191120 | 87.6 | 买入 | 买入 | 买入 |
| 20191119 | 87.22 | 空仓 | ||
| 20191118 | 84.62 | 空仓 | ||
| 20191115 | 84.94 | 空仓 | ||
| 20191114 | 85.87 | 空仓 | ||
| 20191113 | 84.59 | 空仓 | ||
| 20191112 | 85.21 | 空仓 | ||
| 20191111 | 84.9 | 空仓 | ||
| 20191108 | 86.12 | 空仓 | ||
| 20191107 | 85.32 | 空仓 | ||
| 20191106 | 85.05 | 空仓 | ||
| 20191105 | 86.6 | 空仓 | ||
| 20191104 | 86.01 | 空仓 | ||
| 20191101 | 85.8 | 空仓 | ||
| 20191031 | 85.55 | 空仓 | ||
| 20191030 | 85.59 | 空仓 | ||
| 20191029 | 87.4 | 空仓 | ||
| 20191028 | 87.78 | 卖出 | -7.40% | 卖出,高抛 |
| 20191025 | 96.54 | 持有 | ||
| 20191024 | 94.69 | 持有 | ||
| 20191023 | 94.8 | 买入 | 买入 | 买入 |
| 20191022 | 93.54 | 空仓 | ||
| 20191021 | 91.39 | 空仓 | ||
| 20191018 | 91.47 | 卖出 | -1.40% | 卖出 |
| 20191017 | 92.78 | 买入 | 买入 | 买入 |
| 20191016 | 93.6 | 空仓 | ||
| 20191015 | 90 | 空仓 | ||
| 20191014 | 91.9 | 空仓 | ||
| 20191011 | 91.36 | 空仓 | ||
| 20191010 | 90.71 | 空仓 | 低吸 | |
| 20191009 | 87 | 空仓 | ||
| 20191008 | 87.01 | 空仓 | ||
| 20190930 | 87.88 | 空仓 | ||
| 20190927 | 87.45 | 空仓 | ||
| 20190926 | 86 | 空仓 | ||
| 20190925 | 89.35 | 空仓 | ||
| 20190924 | 91.71 | 空仓 | ||
| 20190923 | 89.35 | 空仓 | ||
| 20190918 | 88.95 | 卖出 | 13.54%*已除权 | 卖出 |
| 20190917 | 88.8 | 持有 | ||
| 20190916 | 89.79 | 持有 | ||
| 20190912 | 90.25 | 持有 | ||
| 20190911 | 91.48 | 持有 | ||
| 20190910 | 91.59 | 持有 | 高抛 | |
| 20190909 | 94.25 | 持有 | ||
| 20190906 | 88.99 | 持有 | ||
| 20190905 | 88.44 | 持有 | ||
| 20190904 | 88.35 | 持有 | ||
| 20190903 | 88.24 | 持有 | ||
| 20190902 | 88.03 | 持有 | ||
| 20190830 | 85.61 | 持有 | ||
| 20190829 | 85.56 | 持有 | ||
| 20190828 | 85.17 | 持有 | ||
| 20190827 | 83.9 | 持有 | ||
| 20190826 | 78.34 | 买入 | 买入 | 买入,低吸 |
| 20190823 | 71.22 | 持有 | ||
| 20190822 | 70.29 | 持有 | ||
| 20190821 | 70.75 | 持有 | ||
| 20190820 | 70.43 | 持有 | ||
| 20190819 | 71.47 | 持有 | ||
| 20190816 | 70.74 | 持有 | ||
| 20190815 | 70.84 | 持有 | ||
| 20190814 | 71 | 持有 | ||
| 20190813 | 72.65 | 持有 | ||
| 20190812 | 73.2 | 持有 | ||
| 20190805 | 74.56 | 持有 | ||
| 20190802 | 76.1 | 持有 | ||
| 20190801 | 77.48 | 持有 | ||
| 20190731 | 78.19 | 持有 | ||
| 20190730 | 76.85 | 持有 | 高抛 | |
| 20190729 | 78 | 持有 | ||
| 20190726 | 77.2 | 持有 | ||
| 20190725 | 76.8 | 买入 | 买入 | 买入,低吸 |
| 20190724 | 75.82 | 空仓 | ||
| 20190723 | 74.85 | 空仓 | ||
| 20190722 | 72.58 | 空仓 | ||
| 20190719 | 73.58 | 空仓 | ||
| 20190718 | 74.8 | 空仓 | ||
| 20190717 | 74.21 | 空仓 | ||
| 20190716 | 74.75 | 空仓 | ||
| 20190715 | 75.4 | 空仓 | ||
| 20190712 | 73.35 | 空仓 | ||
| 20190711 | 74.52 | 空仓 | ||
| 20190710 | 75.5 | 卖出 | 0.57%*已除权 | 卖出 |
| 20190709 | 76.9 | 持有 | ||
| 20190708 | 76.3 | 持有 | ||
| 20190705 | 77.57 | 持有 | ||
| 20190704 | 76.85 | 持有 | ||
| 20190703 | 78.15 | 持有 | ||
| 20190702 | 79.21 | 持有 | 高抛 | |
| 20190701 | 79.8 | 持有 | ||
| 20190628 | 77.51 | 持有 | 高抛 | |
| 20190627 | 77.8 | 持有 | ||
| 20190626 | 75.34 | 持有 | ||
| 20190625 | 74.39 | 持有 | ||
| 20190624 | 75.07 | 买入 | 买入 | 买入,低吸 |
| 20190621 | 74.4 | 持有 | ||
| 20190620 | 72.5 | 持有 | ||
| 20190619 | 70.92 | 持有 | ||
| 20190618 | 69.55 | 持有 | ||
| 20190617 | 71.89 | 持有 | ||
| 20190614 | 72.65 | 持有 | ||
| 20190613 | 73.28 | 持有 | ||
| 20190612 | 73.29 | 持有 | ||
| 20190611 | 73.6 | 持有 | ||
| 20190610 | 73 | 持有 | ||
| 20190606 | 72.3 | 持有 | ||
| 20190605 | 74.2 | 持有 | ||
| 20190604 | 74.07 | 持有 | ||
| 20190603 | 76.69 | 持有 | ||
| 20190531 | 75.88 | 持有 | ||
| 20190530 | 76 | 持有 | 低吸 | |
| 20190508 | 75 | 持有 | ||
| 20190507 | 78.46 | 买入 | 买入 | 买入 |
| 20190506 | 73.9 | 空仓 | ||
| 20190430 | 76.3 | 空仓 | 低吸 | |
| 20190429 | 75.31 | 空仓 | ||
| 20190426 | 72.17 | 空仓 | ||
| 20190425 | 71.5 | 空仓 | ||
| 20190424 | 72.75 | 空仓 | ||
| 20190423 | 72.51 | 空仓 | ||
| 20190422 | 72.92 | 空仓 | ||
| 20190419 | 73.2 | 空仓 | ||
| 20190418 | 73.2 | 空仓 | ||
| 20190417 | 73.76 | 空仓 | ||
| 20190416 | 74.07 | 空仓 | ||
| 20190415 | 72.68 | 空仓 | ||
| 20190412 | 74.12 | 空仓 | ||
| 20190411 | 74.38 | 空仓 | ||
| 20190410 | 75.5 | 空仓 | ||
| 20190409 | 76.8 | 空仓 | ||
| 20190408 | 76.98 | 空仓 | ||
| 20190404 | 77.98 | 空仓 | ||
| 20190403 | 78.88 | 卖出 | -1.14% | 卖出 |
| 20190402 | 79.8 | 买入 | 买入 | 买入,高抛 |
| 20190401 | 80 | 空仓 | ||
| 20190329 | 79.3 | 空仓 | ||
| 20190328 | 76.77 | 空仓 | ||
| 20190327 | 73.99 | 空仓 | ||
| 20190326 | 73.59 | 空仓 | ||
| 20190325 | 74.67 | 空仓 | ||
| 20190322 | 75.29 | 空仓 | ||
| 20190321 | 74.9 | 空仓 | ||
| 20190320 | 74.84 | 空仓 | ||
| 20190319 | 76.3 | 空仓 | ||
| 20190318 | 76.95 | 卖出 | 33.11% | 卖出 |
| 20190315 | 74.5 | 持有 | ||
| 20190314 | 75 | 持有 | ||
| 20190313 | 78.43 | 持有 | ||
| 20190312 | 77.2 | 持有 | ||
| 20190311 | 77 | 持有 | ||
| 20190308 | 72.95 | 持有 | ||
| 20190307 | 73.84 | 持有 | 高抛 | |
| 20190306 | 75.92 | 持有 | ||
| 20190305 | 75.74 | 持有 | ||
| 20190304 | 75.54 | 持有 | ||
| 20190301 | 69.2 | 持有 | ||
| 20190228 | 68 | 持有 | ||
| 20190227 | 66.93 | 持有 | ||
| 20190226 | 69.51 | 持有 | 高抛 | |
| 20190225 | 71 | 持有 | ||
| 20190222 | 67.31 | 持有 | ||
| 20190221 | 66.93 | 持有 | ||
| 20190220 | 64.07 | 持有 | ||
| 20190219 | 64.56 | 持有 | ||
| 20190218 | 65 | 持有 | ||
| 20190215 | 63.93 | 持有 | ||
| 20190214 | 64.21 | 持有 | ||
| 20190213 | 64.19 | 持有 | ||
| 20190212 | 63.68 | 持有 | ||
| 20190211 | 63.82 | 持有 | ||
| 20190201 | 62.1 | 持有 | ||
| 20190131 | 61.18 | 持有 | 高抛 | |
| 20190130 | 62.1 | 持有 | ||
| 20190129 | 60.08 | 持有 | ||
| 20190128 | 59.17 | 持有 | ||
| 20190125 | 58 | 持有 | ||
| 20190124 | 57.95 | 持有 | ||
| 20190123 | 56.8 | 持有 | ||
| 20190122 | 58.26 | 持有 | ||
| 20190121 | 58 | 持有 | ||
| 20190118 | 57.93 | 持有 | 低吸 | |
| 20190117 | 55.71 | 持有 | ||
| 20190116 | 57.37 | 持有 | ||
| 20190115 | 56.96 | 持有 | ||
| 20190114 | 55.7 | 持有 | ||
| 20190111 | 56.88 | 持有 | ||
| 20190110 | 57.4 | 持有 | ||
| 20190109 | 57.01 | 持有 | ||
| 20190108 | 57.4 | 持有 | ||
| 20190107 | 57.81 | 买入 | 买入 | 买入,资金追捧 |
| 20190104 | 56.3 | 空仓 | ||
| 20190103 | 55.03 | 卖出 | -4.20% | 卖出 |
| 20190102 | 55.94 | 持有 | ||
| 20181228 | 56.9 | 持有 | ||
| 20181227 | 57.45 | 买入 | 买入 | 买入 |
| 20181226 | 57.45 | 空仓 | ||
| 20181225 | 57.28 | 空仓 | ||
| 20181224 | 56.8 | 空仓 | ||
| 20181221 | 56 | 空仓 | ||
| 20181220 | 55.48 | 空仓 | ||
| 20181214 | 59.1 | 空仓 | ||
| 20181213 | 59 | 空仓 | ||
| 20181212 | 57.8 | 空仓 | ||
| 20181211 | 58.15 | 空仓 | ||
| 20181210 | 57.2 | 空仓 | ||
| 20181207 | 57.5 | 空仓 | ||
| 20181206 | 58.03 | 空仓 | ||
| 20181205 | 60.08 | 空仓 | ||
| 20181204 | 59.26 | 空仓 | ||
| 20181203 | 60.79 | 空仓 | ||
| 20181130 | 58.8 | 空仓 | ||
| 20181129 | 58.5 | 空仓 | ||
| 20181128 | 59.54 | 空仓 | ||
| 20181127 | 58.98 | 空仓 | ||
| 20181126 | 61.39 | 空仓 | ||
| 20181123 | 60.83 | 空仓 | ||
| 20181122 | 62.58 | 空仓 | ||
| 20181121 | 61.76 | 卖出 | 6.63% | 卖出 |
| 20181120 | 61.55 | 持有 | ||
| 20181119 | 63.99 | 持有 | ||
| 20181116 | 66.75 | 持有 | ||
| 20181115 | 64.53 | 持有 | ||
| 20181114 | 63.56 | 持有 | ||
| 20181113 | 65.2 | 持有 | ||
| 20181112 | 65.65 | 持有 | ||
| 20181109 | 62 | 持有 | 高抛 | |
| 20181108 | 63.49 | 持有 | ||
| 20181107 | 62.2 | 持有 | 高抛 | |
| 20181106 | 62.36 | 持有 | ||
| 20181105 | 62.25 | 持有 | ||
| 20181102 | 61.95 | 持有 | ||
| 20181101 | 60 | 持有 | ||
| 20181031 | 57.92 | 买入 | 买入 | 买入,低吸 |
| 20181030 | 55.44 | 空仓 | ||
| 20181029 | 54.49 | 空仓 | ||
| 20181026 | 53.4 | 卖出 | -5.31% | 卖出 |
| 20181025 | 55.41 | 持有 | ||
| 20181024 | 56.4 | 买入 | 买入 | 买入 |
| 20181023 | 57.23 | 空仓 | ||
| 20181022 | 57.99 | 空仓 | ||
| 20181019 | 55 | 空仓 | ||
| 20181018 | 52.4 | 空仓 | ||
| 20181017 | 53.57 | 空仓 | ||
| 20181016 | 55.5 | 空仓 | ||
| 20181015 | 55.47 | 空仓 | ||
| 20181009 | 57.76 | 空仓 | ||
| 20181008 | 59.36 | 空仓 | ||
| 20180928 | 60.2 | 空仓 | 低吸 | |
| 20180927 | 58.69 | 空仓 | ||
| 20180926 | 59.41 | 空仓 | ||
| 20180925 | 58.8 | 空仓 | ||
| 20180921 | 61.03 | 空仓 | ||
| 20180920 | 61.65 | 空仓 | 低吸 | |
| 20180919 | 59.23 | 空仓 | ||
| 20180918 | 59.8 | 空仓 | ||
| 20180917 | 57.2 | 空仓 | ||
| 20180914 | 58.73 | 空仓 | ||
| 20180913 | 59.99 | 卖出 | 3.61% | 卖出 |
| 20180912 | 59.4 | 持有 | ||
| 20180911 | 61 | 持有 | ||
| 20180910 | 60.11 | 持有 | ||
| 20180907 | 62.2 | 持有 | ||
| 20180906 | 60.6 | 持有 | ||
| 20180905 | 61 | 持有 | ||
| 20180904 | 61.4 | 持有 | ||
| 20180903 | 61.42 | 持有 | ||
| 20180831 | 60.4 | 持有 | 高抛 | |
| 20180830 | 60.94 | 持有 | ||
| 20180829 | 58.94 | 持有 | ||
| 20180828 | 57.9 | 买入 | 买入 | 买入,低吸 |
| 20180827 | 58 | 空仓 | ||
| 20180824 | 55.55 | 空仓 | ||
| 20180823 | 55.43 | 空仓 | ||
| 20180822 | 55.23 | 空仓 | ||
| 20180821 | 56.15 | 空仓 | ||
| 20180820 | 56.59 | 空仓 | ||
| 20180817 | 55.2 | 空仓 | ||
| 20180816 | 56.47 | 空仓 | ||
| 20180815 | 56.83 | 卖出 | -4.01% | 卖出 |
| 20180814 | 59.21 | 买入 | 买入 | 买入 |
| 20180813 | 59.22 | 空仓 | 低吸 | |
| 20180810 | 57.29 | 空仓 | ||
| 20180809 | 56.66 | 空仓 | ||
| 20180808 | 54.95 | 空仓 | ||
| 20180807 | 57.8 | 空仓 | ||
| 20180806 | 55.59 | 空仓 | ||
| 20180803 | 55.75 | 空仓 | ||
| 20180802 | 57.51 | 卖出 | 2.88% | 卖出 |
| 20180801 | 57.69 | 持有 | ||
| 20180731 | 59.14 | 持有 | ||
| 20180730 | 58.2 | 持有 | ||
| 20180727 | 59.2 | 持有 | ||
| 20180726 | 60.31 | 持有 | ||
| 20180725 | 60.61 | 持有 | ||
| 20180724 | 60.39 | 持有 | ||
| 20180723 | 61 | 持有 | ||
| 20180720 | 60.86 | 持有 | ||
| 20180719 | 59.14 | 持有 | ||
| 20180718 | 59.5 | 持有 | 高抛 | |
| 20180717 | 60.91 | 持有 | ||
| 20180716 | 59 | 持有 | ||
| 20180713 | 56.33 | 持有 | 高抛 | |
| 20180712 | 56.8 | 持有 | 低吸 | |
| 20180711 | 55.4 | 持有 | ||
| 20180710 | 53.95 | 持有 | 资金追捧 | |
| 20180709 | 52.53 | 持有 | ||
| 20180706 | 52.05 | 持有 | ||
| 20180705 | 51.91 | 持有 | ||
| 20180704 | 53.13 | 持有 | ||
| 20180703 | 54.02 | 持有 | ||
| 20180702 | 53.34 | 持有 | ||
| 20180629 | 53.41 | 持有 | ||
| 20180628 | 50.15 | 持有 | ||
| 20180627 | 52 | 持有 | ||
| 20180626 | 52.92 | 持有 | ||
| 20180625 | 52.9 | 持有 | ||
| 20180622 | 54.14 | 持有 | ||
| 20180621 | 54.12 | 持有 | ||
| 20180620 | 55.21 | 持有 | ||
| 20180619 | 54.34 | 持有 | ||
| 20180615 | 55.78 | 持有 | ||
| 20180614 | 56.5 | 持有 | ||
| 20180613 | 56.38 | 持有 | ||
| 20180612 | 56.01 | 持有 | ||
| 20180611 | 55.9 | 买入 | 买入 | 买入 |
| 20180608 | 54.97 | 空仓 | ||
| 20180607 | 56.27 | 空仓 | ||
| 20180606 | 57.85 | 空仓 | ||
| 20180605 | 59.11 | 空仓 | ||
| 20180604 | 57.17 | 空仓 | ||
| 20180601 | 56.64 | 空仓 | ||
| 20180531 | 56.1 | 空仓 | ||
| 20180530 | 57.03 | 空仓 | ||
| 20180529 | 57.31 | 空仓 | ||
| 20180528 | 58.25 | 空仓 | ||
| 20180525 | 58.79 | 空仓 | ||
| 20180524 | 59.1 | 空仓 | ||
| 20180523 | 58.74 | 空仓 | ||
| 20180522 | 60 | 空仓 | ||
| 20180521 | 57.9 | 卖出 | 62.54%*已除权 | 卖出,高抛 |
| 20180518 | 94.9 | 持有 | ||
| 20180517 | 91.87 | 持有 | ||
| 20180516 | 91.8 | 持有 | ||
| 20180515 | 91.68 | 持有 | ||
| 20180514 | 89.01 | 持有 | ||
| 20180511 | 90.01 | 持有 | ||
| 20180510 | 90.35 | 持有 | ||
| 20180509 | 89.88 | 持有 | 高抛 | |
| 20180508 | 92.35 | 买入 | 买入 | 买入 |
| 20180507 | 86.18 | 空仓 | ||
| 20180504 | 84.65 | 空仓 | ||
| 20180503 | 84.2 | 空仓 | ||
| 20180502 | 85.26 | 空仓 | ||
| 20180427 | 85.6 | 空仓 | ||
| 20180426 | 87.46 | 空仓 | ||
| 20180425 | 87.7 | 空仓 | ||
| 20180424 | 86.83 | 空仓 | 低吸 | |
| 20180423 | 78.94 | 空仓 | ||
| 20180420 | 83 | 空仓 | ||
| 20180419 | 85.28 | 空仓 | ||
| 20180418 | 83.4 | 空仓 | ||
| 20180417 | 82.55 | 空仓 | ||
| 20180416 | 87.32 | 空仓 | ||
| 20180413 | 86.87 | 空仓 | ||
| 20180412 | 87.22 | 空仓 | ||
| 20180411 | 85.46 | 空仓 | ||
| 20180410 | 83 | 卖出 | 25.93% | 卖出 |
| 20180409 | 85.86 | 持有 | ||
| 20180404 | 85.29 | 持有 | ||
| 20180403 | 87.22 | 持有 | 高抛 | |
| 20180402 | 87.68 | 持有 | ||
| 20180330 | 84.7 | 持有 | ||
| 20180329 | 82.16 | 持有 | 高抛 | |
| 20180328 | 83.26 | 持有 | ||
| 20180327 | 82.49 | 持有 | ||
| 20180326 | 80.03 | 持有 | ||
| 20180323 | 79.17 | 持有 | ||
| 20180322 | 78.79 | 持有 | ||
| 20180321 | 79.88 | 持有 | ||
| 20180320 | 79.78 | 持有 | ||
| 20180319 | 78.84 | 持有 | ||
| 20180316 | 78.66 | 持有 | ||
| 20180315 | 79.68 | 持有 | ||
| 20180314 | 80.45 | 持有 | ||
| 20180313 | 78.66 | 持有 | ||
| 20180312 | 79.05 | 持有 | ||
| 20180309 | 78.57 | 持有 | ||
| 20180308 | 73.88 | 持有 | ||
| 20180307 | 74.9 | 持有 | 高抛 | |
| 20180306 | 75.3 | 持有 | ||
| 20180305 | 75.27 | 持有 | ||
| 20180302 | 72.53 | 持有 | ||
| 20180301 | 72.51 | 持有 | 高抛 | |
| 20180228 | 73.21 | 持有 | ||
| 20180227 | 69.63 | 持有 | ||
| 20180226 | 67.66 | 持有 | 低吸 | |
| 20180223 | 65.2 | 持有 | ||
| 20180222 | 66.47 | 持有 | ||
| 20180214 | 66.35 | 持有 | ||
| 20180213 | 65.91 | 买入 | 买入 | 买入 |
| 20180212 | 64.75 | 空仓 | ||
| 20180209 | 62.9 | 空仓 | ||
| 20180208 | 63.64 | 空仓 | ||
| 20180207 | 61.3 | 空仓 | ||
| 20180206 | 61.57 | 空仓 | ||
| 20180205 | 62.68 | 空仓 | ||
| 20180202 | 63.86 | 空仓 | ||
| 20180201 | 62 | 卖出 | -11.44% | 卖出 |
| 20180131 | 67.8 | 持有 | ||
| 20180130 | 69.19 | 持有 | ||
| 20180129 | 68.5 | 持有 | ||
| 20180126 | 68.91 | 持有 | ||
| 20180125 | 70.02 | 买入 | 买入 | 买入,资金追捧 |
| 20180124 | 68.92 | 空仓 | ||
| 20180123 | 69.1 | 空仓 | ||
| 20180122 | 69.9 | 空仓 | ||
| 20180119 | 67.5 | 空仓 | ||
| 20180118 | 68.03 | 空仓 | ||
| 20180117 | 68.05 | 空仓 | ||
| 20180116 | 68.08 | 空仓 | ||
| 20180115 | 69.27 | 空仓 | ||
| 20180112 | 71.05 | 卖出 | -2.38% | 卖出 |
| 20180111 | 71.95 | 持有 | ||
| 20180110 | 71.41 | 持有 | ||
| 20180109 | 71.54 | 持有 | ||
| 20180108 | 71.05 | 持有 | ||
| 20180105 | 72.24 | 持有 | ||
| 20180104 | 73.1 | 持有 | 高抛 | |
| 20180103 | 73.64 | 持有 | 低吸 | |
| 20180102 | 72.85 | 持有 | ||
| 20171229 | 72.5 | 持有 | ||
| 20171228 | 72.28 | 持有 | ||
| 20171227 | 72.29 | 持有 | ||
| 20171226 | 72.36 | 持有 | ||
| 20171225 | 72.34 | 持有 | ||
| 20171222 | 72.79 | 买入 | 买入 | 买入 |
| 20171221 | 72.38 | 空仓 | ||
| 20171220 | 71.8 | 空仓 | ||
| 20171219 | 72.07 | 空仓 | ||
| 20171218 | 70.14 | 空仓 | ||
| 20171215 | 72.28 | 卖出 | -2.04% | 卖出 |
| 20171214 | 73.79 | 买入 | 买入 | 买入 |
| 20171213 | 73.98 | 空仓 | ||
| 20171212 | 74.31 | 空仓 | ||
| 20171211 | 73.58 | 空仓 | ||
| 20171208 | 72.62 | 空仓 | ||
| 20171207 | 72.2 | 空仓 | ||
| 20171206 | 73.3 | 空仓 | ||
| 20171205 | 72.07 | 空仓 | ||
| 20171204 | 72.44 | 空仓 | ||
| 20171201 | 73.38 | 空仓 | ||
| 20171130 | 72.95 | 空仓 | ||
| 20171129 | 72.53 | 空仓 | ||
| 20171128 | 74.38 | 空仓 | ||
| 20171127 | 72.99 | 空仓 | ||
| 20171124 | 75.59 | 空仓 | ||
| 20171123 | 75.51 | 卖出 | -11.83% | 卖出 |
| 20171122 | 78.59 | 持有 | ||
| 20171121 | 80.99 | 持有 | ||
| 20171120 | 78.86 | 持有 | ||
| 20171117 | 79.83 | 持有 | ||
| 20171116 | 83.5 | 持有 | ||
| 20171115 | 81.81 | 持有 | ||
| 20171114 | 83.62 | 持有 | 高抛 | |
| 20171113 | 85.65 | 买入 | 买入 | 买入 |
| 20171110 | 77.95 | 空仓 | 低吸 | |
| 20171109 | 74.6 | 空仓 | ||
| 20171108 | 74.65 | 空仓 | ||
| 20171107 | 74.31 | 空仓 | ||
| 20171106 | 74.55 | 空仓 | ||
| 20171103 | 74.09 | 空仓 | ||
| 20171102 | 76.5 | 空仓 | ||
| 20171101 | 76.66 | 空仓 | 低吸 | |
| 20171031 | 74.67 | 空仓 | ||
| 20171030 | 74.3 | 卖出 | -4.49% | 卖出 |
| 20171027 | 77.8 | 买入 | 买入 | 买入 |
| 20171026 | 78.21 | 空仓 | ||
| 20171025 | 78.17 | 空仓 | ||
| 20171024 | 74.88 | 空仓 | ||
| 20171023 | 75.9 | 空仓 | ||
| 20171020 | 75.1 | 卖出 | -2.17% | 卖出 |
| 20171019 | 76.42 | 持有 | ||
| 20171018 | 77 | 持有 | ||
| 20171017 | 78.98 | 持有 | ||
| 20171016 | 74.42 | 持有 | ||
| 20171013 | 77.87 | 持有 | ||
| 20171012 | 78.12 | 持有 | ||
| 20171011 | 76.45 | 持有 | 高抛 | |
| 20171010 | 77.5 | 持有 | ||
| 20171009 | 76.77 | 买入 | 买入 | 买入 |
| 20170929 | 74.95 | 空仓 | 低吸 | |
| 20170928 | 71.76 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。