沪市:2754.2681(0.14%) 深市:10035.68(0.74%)
华夏航空(002928)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200331 | 13.03 | 持有 | ||
| 20200330 | 12.81 | 持有 | ||
| 20200327 | 12.9 | 持有 | ||
| 20200326 | 13.04 | 买入 | 买入 | 买入,高抛 |
| 20200325 | 13.18 | 空仓 | 低吸 | |
| 20200324 | 12.4 | 空仓 | ||
| 20200323 | 11.58 | 空仓 | ||
| 20200320 | 11.61 | 空仓 | ||
| 20200319 | 11.13 | 空仓 | ||
| 20200318 | 11.06 | 空仓 | ||
| 20200317 | 11.55 | 空仓 | ||
| 20200316 | 11.63 | 卖出 | -0.76% | 卖出 |
| 20200313 | 12.57 | 持有 | ||
| 20200312 | 13.36 | 持有 | 高抛 | |
| 20200311 | 14.16 | 持有 | ||
| 20200310 | 13.24 | 持有 | ||
| 20200309 | 13.32 | 持有 | ||
| 20200306 | 12.11 | 持有 | ||
| 20200305 | 12.38 | 持有 | ||
| 20200304 | 12.27 | 持有 | ||
| 20200303 | 12.14 | 持有 | ||
| 20200302 | 12.29 | 持有 | ||
| 20200228 | 11.8 | 持有 | ||
| 20200227 | 11.96 | 持有 | ||
| 20200226 | 11.7 | 持有 | ||
| 20200225 | 11.71 | 持有 | ||
| 20200224 | 12.02 | 持有 | ||
| 20200221 | 12.19 | 持有 | 高抛 | |
| 20200220 | 12.4 | 持有 | ||
| 20200219 | 12.25 | 持有 | ||
| 20200218 | 11.58 | 持有 | ||
| 20200217 | 11.72 | 买入 | 买入 | 买入 |
| 20200214 | 11.64 | 空仓 | 低吸 | |
| 20200213 | 11.51 | 空仓 | ||
| 20200212 | 11.57 | 空仓 | ||
| 20200211 | 11.54 | 空仓 | ||
| 20200210 | 11.09 | 空仓 | ||
| 20200207 | 11.1 | 空仓 | ||
| 20200206 | 10.77 | 空仓 | ||
| 20200205 | 10.67 | 空仓 | ||
| 20200204 | 9.98 | 空仓 | ||
| 20200123 | 11.4 | 空仓 | ||
| 20200122 | 12.05 | 空仓 | ||
| 20200121 | 12.16 | 卖出 | 12.07% | 卖出 |
| 20200120 | 12.5 | 持有 | ||
| 20200117 | 12.78 | 持有 | ||
| 20200116 | 12.84 | 持有 | ||
| 20200115 | 12.75 | 持有 | ||
| 20200114 | 12.69 | 持有 | ||
| 20200113 | 12.8 | 持有 | ||
| 20200110 | 12.54 | 持有 | ||
| 20200109 | 12.85 | 持有 | ||
| 20200108 | 12.04 | 持有 | ||
| 20200107 | 12.19 | 持有 | ||
| 20200106 | 11.96 | 持有 | ||
| 20200103 | 12.08 | 持有 | ||
| 20200102 | 12.17 | 持有 | ||
| 20191231 | 12.18 | 持有 | ||
| 20191230 | 12.1 | 持有 | ||
| 20191227 | 11.84 | 持有 | ||
| 20191226 | 12 | 持有 | ||
| 20191225 | 11.68 | 持有 | ||
| 20191224 | 11.36 | 持有 | ||
| 20191223 | 11.09 | 持有 | ||
| 20191220 | 11.28 | 持有 | 高抛 | |
| 20191219 | 11.49 | 持有 | ||
| 20191218 | 11.22 | 持有 | ||
| 20191217 | 11.1 | 持有 | ||
| 20191216 | 11.03 | 持有 | ||
| 20191213 | 11.02 | 持有 | ||
| 20191212 | 10.91 | 持有 | ||
| 20191211 | 10.93 | 持有 | ||
| 20191210 | 10.81 | 持有 | 高抛 | |
| 20191209 | 10.85 | 买入 | 买入 | 买入,低吸 |
| 20191206 | 10.85 | 空仓 | ||
| 20191205 | 10.63 | 空仓 | ||
| 20191204 | 10.51 | 空仓 | ||
| 20191203 | 10.46 | 空仓 | ||
| 20191202 | 10.34 | 空仓 | ||
| 20191129 | 10.35 | 空仓 | ||
| 20191128 | 10.27 | 空仓 | ||
| 20191127 | 10.43 | 空仓 | ||
| 20191126 | 10.67 | 空仓 | ||
| 20191125 | 10.82 | 空仓 | ||
| 20191122 | 10.65 | 空仓 | ||
| 20191121 | 10.88 | 空仓 | ||
| 20191120 | 10.9 | 空仓 | ||
| 20191119 | 11.02 | 空仓 | ||
| 20191118 | 10.7 | 空仓 | ||
| 20191115 | 10.72 | 空仓 | ||
| 20191114 | 10.93 | 空仓 | ||
| 20191113 | 10.95 | 空仓 | ||
| 20191112 | 11.08 | 空仓 | 卖出 | |
| 20191111 | 11 | 空仓 | ||
| 20191108 | 11.46 | 空仓 | ||
| 20191107 | 11.51 | 空仓 | ||
| 20191106 | 11.68 | 空仓 | ||
| 20191105 | 11.68 | 空仓 | ||
| 20191104 | 11.87 | 空仓 | ||
| 20191101 | 11.48 | 空仓 | ||
| 20191031 | 10.82 | 空仓 | ||
| 20191030 | 11.06 | 空仓 | ||
| 20191029 | 10.92 | 空仓 | ||
| 20191028 | 11.14 | 空仓 | ||
| 20191025 | 10.79 | 空仓 | ||
| 20191024 | 10.82 | 空仓 | ||
| 20191023 | 10.86 | 空仓 | ||
| 20191022 | 10.98 | 空仓 | ||
| 20191021 | 10.86 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。