沪市:2921.398(0.2%) 深市:11112.496(0.09%)
祥鑫科技(002965)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200602 | 37.63 | 持有 | ||
| 20200601 | 37.42 | 买入 | 买入 | 买入 |
| 20200529 | 36.4 | 空仓 | ||
| 20200528 | 37.2 | 空仓 | 低吸 | |
| 20200527 | 34.82 | 空仓 | ||
| 20200526 | 35.53 | 空仓 | ||
| 20200525 | 35.1 | 空仓 | ||
| 20200522 | 34.57 | 卖出 | 5.76%*已除权 | 卖出 |
| 20200521 | 36 | 持有 | ||
| 20200520 | 37.29 | 持有 | ||
| 20200519 | 36.4 | 持有 | ||
| 20200518 | 35.71 | 持有 | ||
| 20200515 | 36.77 | 持有 | ||
| 20200514 | 36.69 | 持有 | ||
| 20200513 | 37.41 | 持有 | ||
| 20200512 | 37.12 | 持有 | ||
| 20200511 | 38.63 | 持有 | ||
| 20200508 | 37.69 | 持有 | 高抛 | |
| 20200507 | 38.5 | 持有 | ||
| 20200506 | 36.3 | 持有 | ||
| 20200430 | 35.9 | 持有 | ||
| 20200429 | 35.84 | 持有 | 资金追捧 | |
| 20200428 | 34.7 | 持有 | 低吸 | |
| 20200427 | 33.8 | 持有 | ||
| 20200424 | 33.03 | 持有 | ||
| 20200423 | 32.09 | 持有 | ||
| 20200422 | 32.61 | 持有 | ||
| 20200421 | 32.73 | 持有 | ||
| 20200420 | 33.62 | 持有 | ||
| 20200417 | 33.51 | 持有 | ||
| 20200416 | 33.44 | 持有 | ||
| 20200415 | 33.16 | 持有 | ||
| 20200414 | 32.99 | 买入 | 买入 | 买入 |
| 20200413 | 31.87 | 卖出 | -9.04% | 卖出 |
| 20200410 | 32.98 | 持有 | ||
| 20200409 | 35.04 | 买入 | 买入 | 买入 |
| 20200408 | 34.18 | 空仓 | ||
| 20200407 | 34.09 | 空仓 | ||
| 20200403 | 33 | 空仓 | ||
| 20200402 | 33.4 | 空仓 | ||
| 20200401 | 32.57 | 空仓 | ||
| 20200331 | 31.73 | 空仓 | ||
| 20200330 | 31.71 | 空仓 | ||
| 20200327 | 33.3 | 空仓 | ||
| 20200326 | 33.89 | 空仓 | ||
| 20200325 | 35.09 | 空仓 | ||
| 20200324 | 34.77 | 空仓 | ||
| 20200323 | 35.5 | 空仓 | ||
| 20200320 | 39.44 | 空仓 | ||
| 20200319 | 36.98 | 空仓 | ||
| 20200318 | 35.87 | 空仓 | ||
| 20200317 | 35.89 | 空仓 | ||
| 20200316 | 35.42 | 空仓 | ||
| 20200313 | 37.23 | 空仓 | ||
| 20200312 | 38.2 | 空仓 | ||
| 20200311 | 38.9 | 空仓 | ||
| 20200310 | 40.02 | 空仓 | ||
| 20200309 | 38.6 | 卖出 | 6.01% | 卖出 |
| 20200306 | 41.06 | 持有 | ||
| 20200305 | 42 | 持有 | ||
| 20200304 | 41.24 | 持有 | ||
| 20200303 | 42.88 | 持有 | ||
| 20200302 | 44.56 | 持有 | ||
| 20200228 | 41.5 | 持有 | ||
| 20200227 | 41.39 | 持有 | 高抛 | |
| 20200226 | 45.99 | 持有 | ||
| 20200225 | 43.47 | 持有 | 资金追捧 | |
| 20200224 | 39.52 | 持有 | ||
| 20200221 | 38.22 | 持有 | ||
| 20200220 | 38.53 | 持有 | ||
| 20200219 | 36.98 | 持有 | ||
| 20200218 | 37.45 | 持有 | ||
| 20200217 | 37.22 | 持有 | ||
| 20200214 | 36.41 | 买入 | 买入 | 买入,低吸 |
| 20200213 | 34.66 | 空仓 | ||
| 20200212 | 34.94 | 空仓 | ||
| 20200211 | 34.59 | 空仓 | ||
| 20200210 | 35.37 | 空仓 | ||
| 20200207 | 34.2 | 空仓 | ||
| 20200206 | 33.85 | 空仓 | ||
| 20200205 | 33.63 | 空仓 | ||
| 20200204 | 33.1 | 空仓 | ||
| 20200123 | 34.25 | 空仓 | ||
| 20200122 | 36.92 | 空仓 | ||
| 20200121 | 35.89 | 空仓 | 卖出 | |
| 20200120 | 37.65 | 空仓 | ||
| 20200117 | 37.25 | 空仓 | ||
| 20200116 | 38.2 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。