沪市:3573.3412(0.11%) 深市:15413.843(0.4%)
祥鑫科技(002965)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20210127 | 27.7 | 空仓 | ||
| 20210126 | 27.82 | 空仓 | ||
| 20210125 | 27.07 | 空仓 | ||
| 20210122 | 27.64 | 卖出 | -6.93% | 卖出 |
| 20210121 | 29.7 | 买入 | 买入 | 买入 |
| 20210120 | 29.63 | 空仓 | ||
| 20210119 | 29.78 | 空仓 | ||
| 20210118 | 30.43 | 空仓 | ||
| 20210115 | 30.16 | 空仓 | ||
| 20210114 | 29.91 | 空仓 | ||
| 20210113 | 30.18 | 空仓 | ||
| 20210112 | 30.99 | 空仓 | ||
| 20210111 | 29.38 | 空仓 | ||
| 20210108 | 29.3 | 空仓 | ||
| 20210107 | 28.96 | 空仓 | ||
| 20210106 | 30.63 | 空仓 | ||
| 20210105 | 31.48 | 空仓 | ||
| 20210104 | 32.49 | 空仓 | ||
| 20201231 | 32.11 | 空仓 | ||
| 20201230 | 31.95 | 空仓 | ||
| 20201229 | 34.07 | 空仓 | ||
| 20201228 | 33.99 | 空仓 | ||
| 20201225 | 34.08 | 卖出 | -7.26% | 卖出 |
| 20201224 | 33.9 | 持有 | ||
| 20201223 | 35.99 | 持有 | ||
| 20201222 | 35.99 | 持有 | 高抛 | |
| 20201221 | 36.75 | 买入 | 买入 | 买入,低吸 |
| 20201218 | 35.78 | 空仓 | ||
| 20201217 | 34.8 | 空仓 | ||
| 20201216 | 34 | 空仓 | ||
| 20201215 | 34.2 | 空仓 | ||
| 20201214 | 34.34 | 空仓 | ||
| 20201211 | 34.14 | 空仓 | ||
| 20201210 | 34.7 | 空仓 | ||
| 20201209 | 34.93 | 空仓 | ||
| 20201208 | 35.53 | 空仓 | ||
| 20201207 | 35.19 | 空仓 | ||
| 20201204 | 35.17 | 空仓 | ||
| 20201203 | 35.08 | 空仓 | ||
| 20201202 | 35.52 | 空仓 | ||
| 20201201 | 35.4 | 空仓 | ||
| 20201130 | 36.48 | 卖出 | 4.47% | 卖出 |
| 20201127 | 36.5 | 持有 | ||
| 20201126 | 36.81 | 持有 | ||
| 20201125 | 38.2 | 持有 | ||
| 20201124 | 37.42 | 持有 | ||
| 20201123 | 37.57 | 持有 | ||
| 20201120 | 38.08 | 持有 | ||
| 20201119 | 37.4 | 持有 | ||
| 20201118 | 37.15 | 持有 | ||
| 20201117 | 37.63 | 持有 | ||
| 20201116 | 36.55 | 持有 | 低吸 | |
| 20201113 | 35.68 | 持有 | ||
| 20201112 | 35.52 | 持有 | ||
| 20201111 | 35.46 | 持有 | ||
| 20201110 | 36.4 | 持有 | 高抛 | |
| 20201109 | 36.86 | 持有 | ||
| 20201106 | 36.34 | 持有 | ||
| 20201105 | 36.2 | 持有 | 低吸 | |
| 20201104 | 35.45 | 持有 | ||
| 20201103 | 34.92 | 买入 | 买入 | 买入 |
| 20201102 | 34.31 | 空仓 | ||
| 20201030 | 34.42 | 空仓 | ||
| 20201029 | 35.16 | 空仓 | ||
| 20201028 | 35.65 | 空仓 | ||
| 20201027 | 34.31 | 空仓 | ||
| 20201026 | 33.83 | 空仓 | ||
| 20201023 | 33.72 | 空仓 | ||
| 20201022 | 34.23 | 卖出 | -5.01% | 卖出 |
| 20201021 | 34.89 | 持有 | ||
| 20201020 | 36.38 | 持有 | ||
| 20201019 | 36.11 | 持有 | ||
| 20201016 | 36.33 | 持有 | ||
| 20201015 | 36.86 | 持有 | ||
| 20201014 | 37.59 | 持有 | 高抛 | |
| 20201013 | 37.85 | 持有 | 低吸,资金追捧 | |
| 20201012 | 37.35 | 持有 | ||
| 20201009 | 36.67 | 持有 | ||
| 20200930 | 35.87 | 持有 | ||
| 20200929 | 36.04 | 买入 | 买入 | 买入 |
| 20200928 | 35.5 | 空仓 | ||
| 20200925 | 35.67 | 卖出 | -6.42% | 卖出 |
| 20200924 | 35.47 | 持有 | ||
| 20200923 | 36.43 | 持有 | ||
| 20200922 | 36.21 | 持有 | ||
| 20200921 | 37.56 | 持有 | ||
| 20200918 | 38.12 | 买入 | 买入 | 买入 |
| 20200917 | 36.47 | 空仓 | ||
| 20200916 | 35.9 | 空仓 | ||
| 20200915 | 36.25 | 空仓 | ||
| 20200914 | 35.88 | 空仓 | ||
| 20200911 | 35.74 | 空仓 | ||
| 20200910 | 35.51 | 空仓 | ||
| 20200909 | 36.81 | 空仓 | ||
| 20200908 | 36.88 | 空仓 | ||
| 20200907 | 37.1 | 空仓 | ||
| 20200904 | 37.58 | 空仓 | ||
| 20200903 | 38 | 空仓 | ||
| 20200902 | 39.45 | 空仓 | ||
| 20200901 | 38.54 | 空仓 | ||
| 20200831 | 39.26 | 空仓 | ||
| 20200828 | 39.02 | 空仓 | ||
| 20200827 | 38.85 | 空仓 | ||
| 20200826 | 38.64 | 空仓 | ||
| 20200825 | 38.63 | 空仓 | ||
| 20200824 | 40.37 | 空仓 | ||
| 20200821 | 41.66 | 空仓 | ||
| 20200820 | 42.51 | 空仓 | ||
| 20200819 | 41.3 | 空仓 | 低吸 | |
| 20200818 | 40.94 | 空仓 | ||
| 20200817 | 40.18 | 空仓 | ||
| 20200814 | 39.7 | 空仓 | ||
| 20200813 | 39.97 | 空仓 | ||
| 20200812 | 38.82 | 卖出 | -14.73% | 卖出 |
| 20200811 | 40.4 | 持有 | ||
| 20200810 | 41.65 | 持有 | ||
| 20200807 | 44.52 | 持有 | 高抛 | |
| 20200806 | 49.47 | 持有 | ||
| 20200805 | 50.08 | 持有 | ||
| 20200804 | 45.53 | 买入 | 买入 | 买入 |
| 20200803 | 41.39 | 空仓 | 低吸 | |
| 20200731 | 37.63 | 空仓 | ||
| 20200730 | 35.7 | 空仓 | ||
| 20200729 | 36.4 | 空仓 | ||
| 20200728 | 35.96 | 空仓 | ||
| 20200727 | 35.12 | 空仓 | ||
| 20200724 | 36.02 | 空仓 | ||
| 20200723 | 38 | 空仓 | ||
| 20200722 | 38.88 | 空仓 | ||
| 20200721 | 38.78 | 空仓 | ||
| 20200720 | 39.31 | 空仓 | ||
| 20200717 | 38.49 | 空仓 | ||
| 20200716 | 38.28 | 卖出 | 0.79% | 卖出 |
| 20200715 | 39.7 | 持有 | ||
| 20200714 | 41.29 | 持有 | 高抛 | |
| 20200713 | 42.77 | 持有 | ||
| 20200710 | 42.4 | 持有 | ||
| 20200709 | 41.44 | 持有 | ||
| 20200708 | 40.85 | 持有 | ||
| 20200707 | 40.66 | 持有 | ||
| 20200706 | 39.88 | 持有 | ||
| 20200703 | 38.4 | 持有 | ||
| 20200702 | 38.45 | 持有 | ||
| 20200701 | 38.45 | 持有 | ||
| 20200630 | 39.05 | 持有 | ||
| 20200629 | 37.98 | 买入 | 买入 | 买入 |
| 20200624 | 37.41 | 空仓 | ||
| 20200623 | 36.57 | 空仓 | ||
| 20200622 | 37.15 | 空仓 | ||
| 20200619 | 37.32 | 空仓 | ||
| 20200618 | 37.52 | 空仓 | ||
| 20200617 | 37.23 | 空仓 | 低吸 | |
| 20200616 | 36.95 | 空仓 | ||
| 20200615 | 35.67 | 空仓 | ||
| 20200612 | 36.5 | 空仓 | ||
| 20200611 | 36.94 | 空仓 | ||
| 20200610 | 36.13 | 卖出 | -3.44% | 卖出 |
| 20200609 | 37.26 | 持有 | ||
| 20200608 | 37.33 | 持有 | ||
| 20200605 | 37.95 | 持有 | ||
| 20200604 | 37.36 | 持有 | ||
| 20200603 | 37.35 | 持有 | ||
| 20200602 | 37.63 | 持有 | ||
| 20200601 | 37.42 | 买入 | 买入 | 买入 |
| 20200529 | 36.4 | 空仓 | ||
| 20200528 | 37.2 | 空仓 | 低吸 | |
| 20200527 | 34.82 | 空仓 | ||
| 20200526 | 35.53 | 空仓 | ||
| 20200525 | 35.1 | 空仓 | ||
| 20200522 | 34.57 | 卖出 | 5.76%*已除权 | 卖出 |
| 20200521 | 36 | 持有 | ||
| 20200520 | 37.29 | 持有 | ||
| 20200519 | 36.4 | 持有 | ||
| 20200518 | 35.71 | 持有 | ||
| 20200515 | 36.77 | 持有 | ||
| 20200514 | 36.69 | 持有 | ||
| 20200513 | 37.41 | 持有 | ||
| 20200512 | 37.12 | 持有 | ||
| 20200511 | 38.63 | 持有 | ||
| 20200508 | 37.69 | 持有 | 高抛 | |
| 20200507 | 38.5 | 持有 | ||
| 20200506 | 36.3 | 持有 | ||
| 20200430 | 35.9 | 持有 | ||
| 20200429 | 35.84 | 持有 | 资金追捧 | |
| 20200428 | 34.7 | 持有 | 低吸 | |
| 20200427 | 33.8 | 持有 | ||
| 20200424 | 33.03 | 持有 | ||
| 20200423 | 32.09 | 持有 | ||
| 20200422 | 32.61 | 持有 | ||
| 20200421 | 32.73 | 持有 | ||
| 20200420 | 33.62 | 持有 | ||
| 20200417 | 33.51 | 持有 | ||
| 20200416 | 33.44 | 持有 | ||
| 20200415 | 33.16 | 持有 | ||
| 20200414 | 32.99 | 买入 | 买入 | 买入 |
| 20200413 | 31.87 | 卖出 | -9.04% | 卖出 |
| 20200410 | 32.98 | 持有 | ||
| 20200409 | 35.04 | 买入 | 买入 | 买入 |
| 20200408 | 34.18 | 空仓 | ||
| 20200407 | 34.09 | 空仓 | ||
| 20200403 | 33 | 空仓 | ||
| 20200402 | 33.4 | 空仓 | ||
| 20200401 | 32.57 | 空仓 | ||
| 20200331 | 31.73 | 空仓 | ||
| 20200330 | 31.71 | 空仓 | ||
| 20200327 | 33.3 | 空仓 | ||
| 20200326 | 33.89 | 空仓 | ||
| 20200325 | 35.09 | 空仓 | ||
| 20200324 | 34.77 | 空仓 | ||
| 20200323 | 35.5 | 空仓 | ||
| 20200320 | 39.44 | 空仓 | ||
| 20200319 | 36.98 | 空仓 | ||
| 20200318 | 35.87 | 空仓 | ||
| 20200317 | 35.89 | 空仓 | ||
| 20200316 | 35.42 | 空仓 | ||
| 20200313 | 37.23 | 空仓 | ||
| 20200312 | 38.2 | 空仓 | ||
| 20200311 | 38.9 | 空仓 | ||
| 20200310 | 40.02 | 空仓 | ||
| 20200309 | 38.6 | 卖出 | 6.01% | 卖出 |
| 20200306 | 41.06 | 持有 | ||
| 20200305 | 42 | 持有 | ||
| 20200304 | 41.24 | 持有 | ||
| 20200303 | 42.88 | 持有 | ||
| 20200302 | 44.56 | 持有 | ||
| 20200228 | 41.5 | 持有 | ||
| 20200227 | 41.39 | 持有 | 高抛 | |
| 20200226 | 45.99 | 持有 | ||
| 20200225 | 43.47 | 持有 | 资金追捧 | |
| 20200224 | 39.52 | 持有 | ||
| 20200221 | 38.22 | 持有 | ||
| 20200220 | 38.53 | 持有 | ||
| 20200219 | 36.98 | 持有 | ||
| 20200218 | 37.45 | 持有 | ||
| 20200217 | 37.22 | 持有 | ||
| 20200214 | 36.41 | 买入 | 买入 | 买入,低吸 |
| 20200213 | 34.66 | 空仓 | ||
| 20200212 | 34.94 | 空仓 | ||
| 20200211 | 34.59 | 空仓 | ||
| 20200210 | 35.37 | 空仓 | ||
| 20200207 | 34.2 | 空仓 | ||
| 20200206 | 33.85 | 空仓 | ||
| 20200205 | 33.63 | 空仓 | ||
| 20200204 | 33.1 | 空仓 | ||
| 20200123 | 34.25 | 空仓 | ||
| 20200122 | 36.92 | 空仓 | ||
| 20200121 | 35.89 | 空仓 | 卖出 | |
| 20200120 | 37.65 | 空仓 | ||
| 20200117 | 37.25 | 空仓 | ||
| 20200116 | 38.2 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。