沪市:3258.0784(-0.59%) 深市:12358.545(-1.27%)
思进智能(003025)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220819 | 22.19 | 空仓 | ||
| 20220818 | 23.59 | 空仓 | ||
| 20220817 | 23.04 | 空仓 | ||
| 20220816 | 23.22 | 空仓 | ||
| 20220815 | 23.38 | 空仓 | ||
| 20220812 | 22.94 | 卖出 | 11.90% | 卖出 |
| 20220811 | 23.35 | 持有 | ||
| 20220810 | 23.87 | 持有 | ||
| 20220809 | 23.48 | 持有 | ||
| 20220808 | 23.73 | 持有 | ||
| 20220805 | 23 | 持有 | ||
| 20220804 | 23.59 | 持有 | ||
| 20220803 | 24.44 | 持有 | 高抛 | |
| 20220802 | 24.8 | 持有 | ||
| 20220801 | 24.03 | 持有 | ||
| 20220729 | 23.28 | 持有 | ||
| 20220728 | 23.03 | 持有 | ||
| 20220727 | 23.12 | 持有 | ||
| 20220726 | 22.21 | 持有 | ||
| 20220725 | 21.64 | 持有 | ||
| 20220722 | 22.49 | 持有 | ||
| 20220721 | 22.75 | 持有 | ||
| 20220720 | 22.1 | 持有 | ||
| 20220719 | 21.7 | 持有 | 高抛 | |
| 20220718 | 22.67 | 持有 | 低吸 | |
| 20220715 | 20.61 | 持有 | ||
| 20220714 | 20.18 | 持有 | ||
| 20220713 | 19.74 | 持有 | ||
| 20220712 | 19.52 | 持有 | ||
| 20220711 | 19.95 | 持有 | ||
| 20220706 | 20.03 | 持有 | ||
| 20220705 | 20.1 | 持有 | ||
| 20220704 | 20.54 | 持有 | ||
| 20220701 | 20.67 | 持有 | ||
| 20220630 | 20.69 | 持有 | ||
| 20220629 | 20.5 | 买入 | 买入 | 买入 |
| 20220628 | 21.12 | 空仓 | ||
| 20220627 | 21.05 | 空仓 | ||
| 20220624 | 20.53 | 空仓 | ||
| 20220623 | 19.73 | 空仓 | ||
| 20220622 | 18.97 | 空仓 | ||
| 20220621 | 19.42 | 空仓 | ||
| 20220620 | 19.26 | 空仓 | ||
| 20220617 | 18.81 | 空仓 | ||
| 20220616 | 18.81 | 空仓 | ||
| 20220614 | 18.94 | 空仓 | ||
| 20220613 | 19.26 | 空仓 | ||
| 20220610 | 18.93 | 卖出 | 61.12%*已除权 | 卖出 |
| 20220609 | 28.04 | 持有 | ||
| 20220608 | 28.7 | 持有 | 高抛 | |
| 20220607 | 28.9 | 持有 | ||
| 20220606 | 28.85 | 持有 | ||
| 20220602 | 28.48 | 持有 | ||
| 20220601 | 27.99 | 持有 | ||
| 20220531 | 27.46 | 持有 | ||
| 20220530 | 27.42 | 持有 | ||
| 20220527 | 27.19 | 持有 | ||
| 20220526 | 27.15 | 持有 | ||
| 20220525 | 26.85 | 持有 | ||
| 20220523 | 27.51 | 持有 | ||
| 20220520 | 27.51 | 持有 | ||
| 20220519 | 27.48 | 持有 | ||
| 20220518 | 26.84 | 持有 | ||
| 20220517 | 27.05 | 持有 | ||
| 20220516 | 26.66 | 持有 | ||
| 20220513 | 26.84 | 持有 | ||
| 20220512 | 26.92 | 持有 | ||
| 20220511 | 26.73 | 持有 | ||
| 20220510 | 27.11 | 持有 | 低吸 | |
| 20220509 | 26.56 | 持有 | ||
| 20220506 | 26.4 | 持有 | ||
| 20220505 | 26.5 | 持有 | ||
| 20220429 | 26.43 | 买入 | 买入 | 买入,资金追捧 |
| 20220427 | 25.5 | 空仓 | ||
| 20220426 | 24.65 | 空仓 | ||
| 20220425 | 23.94 | 空仓 | ||
| 20220422 | 25.35 | 空仓 | ||
| 20220421 | 25.66 | 卖出 | -2.57% | 卖出 |
| 20220420 | 26.34 | 买入 | 买入 | 买入 |
| 20220419 | 26.28 | 空仓 | ||
| 20220418 | 26.21 | 空仓 | ||
| 20220415 | 26.2 | 空仓 | ||
| 20220414 | 27 | 空仓 | ||
| 20220413 | 26.68 | 空仓 | ||
| 20220412 | 27.06 | 空仓 | ||
| 20220411 | 26.13 | 空仓 | ||
| 20220408 | 27.06 | 空仓 | ||
| 20220407 | 27.16 | 空仓 | ||
| 20220406 | 27.81 | 空仓 | ||
| 20220401 | 27.34 | 空仓 | ||
| 20220331 | 27.45 | 空仓 | ||
| 20220330 | 27.64 | 空仓 | ||
| 20220329 | 27.35 | 空仓 | ||
| 20220328 | 28.6 | 空仓 | ||
| 20220325 | 28.72 | 空仓 | ||
| 20220324 | 29.46 | 空仓 | ||
| 20220323 | 30.21 | 空仓 | ||
| 20220322 | 30.42 | 空仓 | ||
| 20220321 | 30.47 | 空仓 | ||
| 20220318 | 30.09 | 空仓 | ||
| 20220317 | 30.19 | 空仓 | ||
| 20220316 | 29.9 | 空仓 | ||
| 20220315 | 29.03 | 空仓 | ||
| 20220314 | 30.51 | 空仓 | ||
| 20220311 | 30.89 | 空仓 | ||
| 20220310 | 30.55 | 空仓 | ||
| 20220309 | 30.49 | 空仓 | ||
| 20220308 | 30.4 | 空仓 | ||
| 20220307 | 30.78 | 空仓 | ||
| 20220304 | 31.24 | 卖出 | -5.21% | 卖出 |
| 20220303 | 31.87 | 持有 | ||
| 20220302 | 32.28 | 持有 | ||
| 20220301 | 33.06 | 持有 | ||
| 20220228 | 32.23 | 持有 | ||
| 20220225 | 33.05 | 持有 | ||
| 20220224 | 32.8 | 持有 | ||
| 20220223 | 33.63 | 持有 | ||
| 20220222 | 33.15 | 持有 | ||
| 20220221 | 32.98 | 持有 | ||
| 20220218 | 32.78 | 持有 | ||
| 20220217 | 32.96 | 买入 | 买入 | 买入,低吸 |
| 20220211 | 31.43 | 空仓 | ||
| 20220208 | 31.78 | 空仓 | ||
| 20220207 | 31.46 | 空仓 | ||
| 20220128 | 32.3 | 空仓 | ||
| 20220127 | 29.61 | 空仓 | ||
| 20220126 | 30.32 | 空仓 | ||
| 20220125 | 29.7 | 空仓 | ||
| 20220124 | 31 | 空仓 | ||
| 20220120 | 32.22 | 空仓 | ||
| 20220119 | 32.7 | 空仓 | ||
| 20220118 | 32.62 | 空仓 | ||
| 20220117 | 32.98 | 空仓 | ||
| 20220114 | 32.93 | 空仓 | ||
| 20220113 | 32.24 | 空仓 | ||
| 20220112 | 33.7 | 空仓 | ||
| 20220111 | 32.95 | 空仓 | ||
| 20220110 | 32.78 | 空仓 | ||
| 20220107 | 32.85 | 空仓 | ||
| 20220106 | 33.36 | 空仓 | ||
| 20220105 | 32.67 | 空仓 | ||
| 20211231 | 33.59 | 空仓 | ||
| 20211230 | 33.79 | 空仓 | ||
| 20211229 | 33.47 | 空仓 | ||
| 20211228 | 34.13 | 空仓 | ||
| 20211227 | 34.26 | 空仓 | ||
| 20211224 | 35.37 | 空仓 | ||
| 20211223 | 35.07 | 空仓 | ||
| 20211222 | 34.43 | 空仓 | ||
| 20211221 | 34.38 | 空仓 | ||
| 20211220 | 33.6 | 卖出 | -1.80% | 卖出 |
| 20211217 | 34.18 | 持有 | ||
| 20211216 | 35.13 | 持有 | ||
| 20211215 | 35.41 | 持有 | ||
| 20211214 | 37.93 | 持有 | ||
| 20211213 | 35.56 | 持有 | ||
| 20211210 | 36.3 | 持有 | 高抛 | |
| 20211209 | 37.64 | 持有 | ||
| 20211208 | 34.22 | 买入 | 买入 | 买入 |
| 20211202 | 29.81 | 空仓 | ||
| 20211201 | 31.82 | 空仓 | ||
| 20211130 | 31.01 | 空仓 | ||
| 20211129 | 30.59 | 卖出 | 9.08%*已除权 | 卖出 |
| 20211126 | 31.35 | 持有 | ||
| 20211125 | 31.74 | 持有 | ||
| 20211124 | 31.67 | 持有 | ||
| 20211123 | 32.54 | 持有 | ||
| 20211122 | 31.9 | 持有 | ||
| 20211119 | 32.16 | 持有 | ||
| 20211118 | 31.52 | 持有 | ||
| 20211117 | 31.9 | 持有 | ||
| 20211116 | 31.5 | 持有 | 高抛 | |
| 20211115 | 32.29 | 持有 | ||
| 20211112 | 30.94 | 持有 | ||
| 20211111 | 30.33 | 持有 | ||
| 20211110 | 29.93 | 持有 | ||
| 20211109 | 29.2 | 持有 | 高抛 | |
| 20211108 | 29.29 | 持有 | 低吸 | |
| 20211105 | 28.7 | 买入 | 买入 | 买入 |
| 20211104 | 27.95 | 空仓 | ||
| 20211103 | 27.57 | 空仓 | ||
| 20211102 | 26.74 | 空仓 | ||
| 20211101 | 26.9 | 空仓 | ||
| 20211029 | 26.8 | 空仓 | ||
| 20211028 | 26.56 | 空仓 | ||
| 20211027 | 27.87 | 空仓 | ||
| 20211026 | 28.96 | 空仓 | ||
| 20211025 | 28.19 | 空仓 | ||
| 20211022 | 27.95 | 空仓 | ||
| 20211021 | 28.57 | 空仓 | ||
| 20211020 | 29.1 | 空仓 | ||
| 20211019 | 29.48 | 空仓 | ||
| 20211018 | 29.81 | 空仓 | ||
| 20211015 | 29.26 | 空仓 | ||
| 20211014 | 29.18 | 空仓 | ||
| 20211013 | 27.69 | 空仓 | ||
| 20211012 | 27.61 | 空仓 | ||
| 20211011 | 29.39 | 空仓 | ||
| 20211008 | 29.11 | 空仓 | ||
| 20210930 | 29.2 | 空仓 | ||
| 20210929 | 28.46 | 空仓 | ||
| 20210928 | 29.14 | 空仓 | ||
| 20210927 | 28.4 | 空仓 | ||
| 20210924 | 30 | 空仓 | ||
| 20210923 | 30.88 | 空仓 | ||
| 20210922 | 30.79 | 空仓 | ||
| 20210917 | 30.3 | 空仓 | ||
| 20210916 | 30.97 | 空仓 | ||
| 20210915 | 31.44 | 空仓 | ||
| 20210914 | 32.13 | 空仓 | ||
| 20210913 | 31.36 | 空仓 | ||
| 20210910 | 31.79 | 卖出 | 30.34% | 卖出 |
| 20210909 | 33.26 | 持有 | ||
| 20210908 | 32.03 | 持有 | ||
| 20210907 | 34.85 | 持有 | ||
| 20210906 | 33.29 | 持有 | ||
| 20210903 | 32.82 | 持有 | ||
| 20210902 | 32.88 | 持有 | ||
| 20210901 | 32.47 | 持有 | ||
| 20210831 | 34 | 持有 | 高抛 | |
| 20210830 | 34.62 | 持有 | ||
| 20210827 | 32.42 | 持有 | ||
| 20210826 | 30.73 | 持有 | ||
| 20210825 | 29.5 | 持有 | ||
| 20210824 | 30.13 | 持有 | 高抛 | |
| 20210823 | 30.79 | 持有 | ||
| 20210820 | 27.99 | 持有 | ||
| 20210819 | 26.93 | 持有 | ||
| 20210818 | 26.96 | 持有 | ||
| 20210817 | 26.73 | 持有 | ||
| 20210816 | 27.2 | 持有 | 低吸 | |
| 20210813 | 26.08 | 持有 | ||
| 20210812 | 25.79 | 持有 | 高抛 | |
| 20210811 | 26.4 | 持有 | 低吸 | |
| 20210810 | 26.28 | 持有 | ||
| 20210809 | 26.25 | 持有 | 资金追捧 | |
| 20210806 | 25.36 | 持有 | ||
| 20210805 | 25.39 | 持有 | ||
| 20210804 | 25.64 | 持有 | ||
| 20210803 | 25.29 | 持有 | ||
| 20210802 | 25.36 | 持有 | ||
| 20210730 | 24.39 | 持有 | ||
| 20210729 | 24.39 | 买入 | 买入 | 买入 |
| 20210728 | 23.94 | 卖出 | -11.16% | 卖出 |
| 20210727 | 24.55 | 持有 | ||
| 20210726 | 24.7 | 持有 | ||
| 20210723 | 26.68 | 持有 | ||
| 20210722 | 27.48 | 持有 | ||
| 20210721 | 26.94 | 持有 | ||
| 20210720 | 26.57 | 持有 | ||
| 20210719 | 26.45 | 持有 | ||
| 20210716 | 26.64 | 持有 | ||
| 20210715 | 26.73 | 持有 | ||
| 20210714 | 26.95 | 买入 | 买入 | 买入 |
| 20210713 | 27.78 | 空仓 | ||
| 20210712 | 27.24 | 空仓 | ||
| 20210709 | 26.42 | 卖出 | -13.14% | 卖出 |
| 20210708 | 27.6 | 持有 | ||
| 20210707 | 29.02 | 持有 | ||
| 20210706 | 30.08 | 持有 | ||
| 20210705 | 30.42 | 买入 | 买入 | 买入 |
| 20210702 | 29.33 | 空仓 | ||
| 20210701 | 29.99 | 空仓 | ||
| 20210630 | 30.35 | 空仓 | ||
| 20210629 | 28.8 | 空仓 | ||
| 20210628 | 29.16 | 空仓 | ||
| 20210625 | 29.55 | 空仓 | ||
| 20210624 | 30.26 | 空仓 | ||
| 20210623 | 30.41 | 空仓 | ||
| 20210622 | 30.91 | 空仓 | ||
| 20210621 | 30.99 | 空仓 | ||
| 20210618 | 29.8 | 空仓 | ||
| 20210617 | 27.7 | 空仓 | ||
| 20210616 | 27.43 | 空仓 | ||
| 20210615 | 28.48 | 空仓 | ||
| 20210611 | 29.88 | 空仓 | ||
| 20210610 | 31.17 | 卖出 | -17.40% | 卖出 |
| 20210609 | 44.93 | 持有 | ||
| 20210608 | 45.8 | 持有 | ||
| 20210607 | 45.8 | 持有 | ||
| 20210604 | 43.3 | 持有 | 高抛 | |
| 20210603 | 44.34 | 持有 | ||
| 20210602 | 40.31 | 持有 | ||
| 20210601 | 39.45 | 持有 | ||
| 20210531 | 39.46 | 持有 | 高抛 | |
| 20210528 | 39.67 | 持有 | ||
| 20210527 | 38.34 | 持有 | 资金追捧 | |
| 20210526 | 37.34 | 持有 | ||
| 20210525 | 37.1 | 持有 | ||
| 20210524 | 37.66 | 持有 | ||
| 20210521 | 37.74 | 买入 | 买入 | 买入 |
| 20210520 | 37.38 | 空仓 | ||
| 20210519 | 36.85 | 空仓 | 低吸 | |
| 20210518 | 37.05 | 空仓 | ||
| 20210517 | 36.75 | 空仓 | ||
| 20210514 | 36.73 | 空仓 | ||
| 20210513 | 35.7 | 空仓 | ||
| 20210512 | 35.81 | 空仓 | ||
| 20210511 | 35.7 | 空仓 | ||
| 20210510 | 35.28 | 空仓 | ||
| 20210507 | 35.88 | 空仓 | ||
| 20210506 | 38.05 | 空仓 | ||
| 20210430 | 38.75 | 空仓 | ||
| 20210429 | 37.53 | 空仓 | ||
| 20210428 | 37.99 | 空仓 | 低吸 | |
| 20210427 | 36.14 | 空仓 | ||
| 20210426 | 36.75 | 空仓 | ||
| 20210423 | 36.43 | 空仓 | ||
| 20210422 | 38.98 | 空仓 | ||
| 20210421 | 37.92 | 空仓 | ||
| 20210420 | 37.54 | 卖出 | 10.61% | 卖出 |
| 20210419 | 39.13 | 持有 | ||
| 20210416 | 38.98 | 持有 | ||
| 20210415 | 38.47 | 持有 | ||
| 20210414 | 39.42 | 持有 | ||
| 20210413 | 39.05 | 持有 | 高抛 | |
| 20210412 | 41.69 | 持有 | ||
| 20210409 | 41.8 | 持有 | 资金追捧 | |
| 20210408 | 38 | 持有 | ||
| 20210407 | 36.47 | 持有 | ||
| 20210406 | 35.19 | 持有 | ||
| 20210402 | 35.77 | 持有 | ||
| 20210401 | 34.31 | 持有 | ||
| 20210331 | 35 | 持有 | ||
| 20210330 | 36.2 | 持有 | ||
| 20210329 | 35.42 | 持有 | ||
| 20210326 | 33.84 | 持有 | ||
| 20210325 | 34.1 | 持有 | ||
| 20210324 | 34.38 | 持有 | ||
| 20210323 | 33.06 | 持有 | ||
| 20210322 | 33.94 | 买入 | 买入 | 买入,低吸 |
| 20210319 | 32.84 | 空仓 | ||
| 20210318 | 32 | 空仓 | ||
| 20210317 | 32.05 | 空仓 | ||
| 20210316 | 31.38 | 空仓 | ||
| 20210315 | 31.05 | 卖出 | -3.23% | 卖出 |
| 20210312 | 32.14 | 持有 | ||
| 20210311 | 33.51 | 持有 | ||
| 20210310 | 33.18 | 持有 | ||
| 20210309 | 33.06 | 持有 | ||
| 20210308 | 34.73 | 持有 | ||
| 20210305 | 35.2 | 持有 | 高抛 | |
| 20210304 | 35.37 | 持有 | ||
| 20210303 | 33.89 | 持有 | 低吸 | |
| 20210302 | 32.05 | 持有 | ||
| 20210301 | 32.32 | 持有 | ||
| 20210226 | 31.24 | 持有 | ||
| 20210225 | 31.46 | 持有 | ||
| 20210224 | 32.2 | 持有 | ||
| 20210223 | 32.62 | 持有 | 低吸 | |
| 20210222 | 32.09 | 买入 | 买入 | 买入 |
| 20210219 | 31.76 | 空仓 | ||
| 20210218 | 31.21 | 空仓 | ||
| 20210210 | 30.27 | 空仓 | ||
| 20210209 | 31.07 | 空仓 | ||
| 20210208 | 30.91 | 空仓 | ||
| 20210205 | 31.8 | 空仓 | ||
| 20210204 | 32 | 空仓 | ||
| 20210203 | 30.97 | 卖出 | -6.88% | 卖出 |
| 20210202 | 32.17 | 持有 | ||
| 20210201 | 33.01 | 持有 | ||
| 20210129 | 31.7 | 持有 | ||
| 20210128 | 33.38 | 持有 | ||
| 20210127 | 34.34 | 持有 | 低吸 | |
| 20210126 | 33.26 | 买入 | 买入 | 买入 |
| 20210125 | 33.09 | 空仓 | ||
| 20210122 | 31.71 | 空仓 | ||
| 20210121 | 32.43 | 空仓 | ||
| 20210120 | 33.15 | 空仓 | ||
| 20210119 | 32.69 | 空仓 | ||
| 20210118 | 32.43 | 空仓 | ||
| 20210115 | 33.28 | 空仓 | ||
| 20210114 | 30.25 | 空仓 | ||
| 20210113 | 29.85 | 空仓 | ||
| 20210112 | 30.66 | 空仓 | ||
| 20210111 | 30.65 | 空仓 | ||
| 20210108 | 32.52 | 空仓 | ||
| 20210107 | 32.28 | 空仓 | ||
| 20210106 | 34.64 | 空仓 | ||
| 20210105 | 36.46 | 空仓 | ||
| 20210104 | 35.2 | 空仓 | ||
| 20201231 | 35.29 | 空仓 | ||
| 20201230 | 35.51 | 空仓 | ||
| 20201229 | 34.7 | 空仓 | ||
| 20201228 | 34.65 | 空仓 | ||
| 20201225 | 36.57 | 空仓 | 卖出 | |
| 20201224 | 36.3 | 空仓 | ||
| 20201223 | 38.01 | 空仓 | ||
| 20201222 | 41.62 | 空仓 | ||
| 20201221 | 44.54 | 空仓 | 高抛 | |
| 20201218 | 49.49 | 空仓 | ||
| 20201217 | 44.99 | 空仓 | ||
| 20201216 | 40.9 | 空仓 | 资金追捧 | |
| 20201215 | 37.18 | 空仓 | ||
| 20201214 | 33.8 | 空仓 | ||
| 20201211 | 30.73 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。