沪市:3360.0988(1.19%) 深市:13489.01(1.49%)
汇川技术(300124)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200814 | 55.13 | 空仓 | ||
| 20200813 | 52.55 | 空仓 | ||
| 20200812 | 50.62 | 空仓 | ||
| 20200811 | 52.89 | 空仓 | ||
| 20200810 | 52.22 | 空仓 | ||
| 20200807 | 51.47 | 空仓 | ||
| 20200806 | 51.73 | 空仓 | ||
| 20200805 | 52.86 | 空仓 | ||
| 20200804 | 52.2 | 空仓 | ||
| 20200803 | 52.9 | 空仓 | ||
| 20200731 | 50.26 | 空仓 | ||
| 20200730 | 49.89 | 空仓 | ||
| 20200729 | 51.33 | 空仓 | ||
| 20200728 | 50.31 | 空仓 | ||
| 20200727 | 48.3 | 卖出 | 31.15%*已除权 | 卖出 |
| 20200724 | 48.69 | 持有 | ||
| 20200723 | 52 | 持有 | ||
| 20200722 | 51.5 | 持有 | 高抛 | |
| 20200721 | 52.33 | 持有 | ||
| 20200720 | 52.12 | 持有 | ||
| 20200717 | 50.1 | 持有 | 高抛 | |
| 20200716 | 50.2 | 持有 | ||
| 20200715 | 50 | 持有 | ||
| 20200714 | 50.2 | 持有 | ||
| 20200713 | 49.26 | 持有 | ||
| 20200710 | 48.6 | 持有 | ||
| 20200709 | 48.31 | 持有 | ||
| 20200708 | 43.92 | 持有 | ||
| 20200707 | 39.93 | 持有 | ||
| 20200706 | 38.8 | 持有 | ||
| 20200703 | 37.77 | 持有 | ||
| 20200702 | 37.8 | 持有 | 高抛 | |
| 20200701 | 38.58 | 持有 | ||
| 20200630 | 37.99 | 持有 | ||
| 20200629 | 37.06 | 持有 | ||
| 20200624 | 36.96 | 买入 | 买入 | 买入 |
| 20200623 | 35.87 | 空仓 | ||
| 20200622 | 35.5 | 空仓 | ||
| 20200619 | 34.8 | 空仓 | 低吸 | |
| 20200618 | 33.96 | 空仓 | ||
| 20200617 | 33.68 | 空仓 | ||
| 20200616 | 34.95 | 空仓 | 低吸 | |
| 20200615 | 33.88 | 空仓 | ||
| 20200612 | 33.9 | 空仓 | ||
| 20200611 | 34.45 | 空仓 | ||
| 20200610 | 35.91 | 空仓 | ||
| 20200609 | 34.56 | 空仓 | ||
| 20200608 | 34.55 | 空仓 | ||
| 20200605 | 34.35 | 空仓 | ||
| 20200604 | 35.05 | 空仓 | ||
| 20200603 | 34.72 | 空仓 | ||
| 20200602 | 33.92 | 空仓 | ||
| 20200601 | 35.45 | 空仓 | ||
| 20200529 | 34.33 | 空仓 | ||
| 20200528 | 33.78 | 空仓 | ||
| 20200527 | 34.55 | 空仓 | ||
| 20200526 | 35.54 | 空仓 | ||
| 20200525 | 34.66 | 空仓 | ||
| 20200522 | 34.33 | 空仓 | ||
| 20200521 | 34.95 | 卖出 | 34.42% | 卖出 |
| 20200520 | 35.02 | 持有 | ||
| 20200519 | 35.64 | 持有 | ||
| 20200518 | 35.14 | 持有 | ||
| 20200515 | 35.12 | 持有 | ||
| 20200514 | 35.3 | 持有 | ||
| 20200513 | 35.46 | 持有 | ||
| 20200512 | 35.5 | 持有 | ||
| 20200511 | 34.26 | 持有 | 高抛 | |
| 20200508 | 34.68 | 持有 | ||
| 20200507 | 33.8 | 持有 | 高抛 | |
| 20200506 | 33.9 | 持有 | ||
| 20200430 | 32.73 | 持有 | ||
| 20200429 | 32.5 | 持有 | 高抛 | |
| 20200428 | 32.98 | 持有 | ||
| 20200427 | 31.14 | 持有 | ||
| 20200424 | 30.45 | 持有 | ||
| 20200423 | 30.2 | 持有 | ||
| 20200422 | 29.92 | 持有 | ||
| 20200421 | 29.85 | 持有 | 高抛 | |
| 20200420 | 30.15 | 持有 | ||
| 20200417 | 29.7 | 持有 | ||
| 20200416 | 29.54 | 持有 | ||
| 20200415 | 29.35 | 持有 | ||
| 20200414 | 29.35 | 持有 | ||
| 20200413 | 28.9 | 持有 | ||
| 20200410 | 28.32 | 持有 | ||
| 20200409 | 27.6 | 持有 | 高抛 | |
| 20200408 | 28.46 | 持有 | ||
| 20200407 | 28 | 持有 | ||
| 20200403 | 26.88 | 持有 | 低吸 | |
| 20200402 | 26.7 | 持有 | ||
| 20200401 | 26.05 | 持有 | ||
| 20200331 | 25.85 | 持有 | ||
| 20200330 | 26 | 买入 | 买入 | 买入 |
| 20200327 | 26.79 | 空仓 | ||
| 20200326 | 25.56 | 空仓 | ||
| 20200325 | 25.04 | 空仓 | ||
| 20200324 | 24.03 | 空仓 | ||
| 20200323 | 23.53 | 空仓 | ||
| 20200320 | 24.59 | 空仓 | ||
| 20200319 | 24.92 | 空仓 | ||
| 20200318 | 25.16 | 空仓 | ||
| 20200317 | 25.27 | 空仓 | ||
| 20200316 | 25.59 | 空仓 | ||
| 20200313 | 26.88 | 空仓 | ||
| 20200312 | 27.9 | 空仓 | ||
| 20200311 | 28.65 | 空仓 | ||
| 20200310 | 29.09 | 空仓 | ||
| 20200309 | 28.69 | 空仓 | ||
| 20200306 | 29.85 | 空仓 | ||
| 20200305 | 29.77 | 空仓 | ||
| 20200304 | 30.35 | 空仓 | 低吸 | |
| 20200303 | 29.95 | 空仓 | ||
| 20200302 | 29.14 | 空仓 | ||
| 20200228 | 28.31 | 卖出 | -5.97% | 卖出 |
| 20200227 | 29.7 | 持有 | ||
| 20200226 | 30.58 | 持有 | 高抛 | |
| 20200225 | 32.39 | 持有 | ||
| 20200224 | 31.42 | 持有 | ||
| 20200221 | 30.91 | 持有 | ||
| 20200220 | 30.75 | 持有 | ||
| 20200219 | 30.91 | 持有 | ||
| 20200218 | 30.61 | 持有 | ||
| 20200217 | 30.11 | 买入 | 买入 | 买入,低吸 |
| 20200214 | 29.24 | 空仓 | ||
| 20200213 | 29.12 | 空仓 | ||
| 20200212 | 29.87 | 空仓 | 低吸 | |
| 20200211 | 29.2 | 空仓 | ||
| 20200210 | 28.88 | 空仓 | ||
| 20200207 | 28.24 | 空仓 | ||
| 20200206 | 28.43 | 空仓 | ||
| 20200205 | 27.99 | 空仓 | ||
| 20200204 | 27.65 | 空仓 | ||
| 20200203 | 26.41 | 空仓 | ||
| 20200123 | 29.25 | 空仓 | ||
| 20200122 | 29.78 | 空仓 | ||
| 20200121 | 29.74 | 空仓 | ||
| 20200120 | 30.77 | 空仓 | ||
| 20200117 | 30.8 | 空仓 | ||
| 20200116 | 31.4 | 空仓 | ||
| 20200115 | 31.4 | 卖出 | 1.78% | 卖出 |
| 20200114 | 31.35 | 持有 | ||
| 20200113 | 31.66 | 持有 | ||
| 20200110 | 31 | 持有 | ||
| 20200109 | 30.95 | 持有 | ||
| 20200108 | 31.28 | 持有 | ||
| 20200107 | 30.46 | 持有 | ||
| 20200106 | 30.72 | 持有 | ||
| 20200103 | 30.85 | 持有 | ||
| 20200102 | 30.63 | 持有 | ||
| 20191231 | 30.64 | 持有 | 高抛 | |
| 20191230 | 30.85 | 买入 | 买入 | 买入 |
| 20191227 | 29.5 | 空仓 | ||
| 20191226 | 29.1 | 空仓 | ||
| 20191225 | 29 | 卖出 | 12.32% | 卖出 |
| 20191224 | 29.09 | 持有 | ||
| 20191223 | 28.73 | 持有 | ||
| 20191220 | 29.38 | 持有 | ||
| 20191219 | 29.5 | 持有 | ||
| 20191218 | 29.4 | 持有 | ||
| 20191217 | 29.2 | 持有 | 高抛 | |
| 20191216 | 29.33 | 持有 | ||
| 20191213 | 28.78 | 持有 | ||
| 20191212 | 28.22 | 持有 | ||
| 20191211 | 27.42 | 持有 | ||
| 20191210 | 27.59 | 持有 | ||
| 20191209 | 27.66 | 持有 | ||
| 20191206 | 27.86 | 持有 | ||
| 20191205 | 27.63 | 持有 | ||
| 20191204 | 27.42 | 持有 | ||
| 20191203 | 27.6 | 持有 | ||
| 20191202 | 26.38 | 持有 | ||
| 20191129 | 26.27 | 持有 | ||
| 20191128 | 26.5 | 持有 | ||
| 20191127 | 26.76 | 持有 | ||
| 20191126 | 27.22 | 持有 | ||
| 20191125 | 26.88 | 持有 | ||
| 20191122 | 27.13 | 持有 | 高抛 | |
| 20191121 | 27.3 | 持有 | ||
| 20191120 | 26.37 | 持有 | ||
| 20191119 | 25.82 | 买入 | 买入 | 买入 |
| 20191118 | 24.99 | 空仓 | ||
| 20191115 | 24.75 | 卖出 | 0.49% | 卖出 |
| 20191114 | 25.08 | 持有 | ||
| 20191113 | 25.1 | 持有 | ||
| 20191112 | 25.1 | 持有 | ||
| 20191111 | 24.86 | 持有 | ||
| 20191108 | 25.14 | 持有 | ||
| 20191107 | 25.35 | 持有 | ||
| 20191106 | 25.28 | 持有 | 高抛 | |
| 20191105 | 25.32 | 持有 | ||
| 20191104 | 25.06 | 持有 | ||
| 20191101 | 25.03 | 持有 | ||
| 20191031 | 24.93 | 持有 | ||
| 20191030 | 25 | 持有 | ||
| 20191029 | 24.54 | 持有 | ||
| 20191028 | 24.63 | 买入 | 买入 | 买入 |
| 20191025 | 24.27 | 空仓 | ||
| 20191024 | 24.26 | 空仓 | 低吸 | |
| 20191023 | 24.28 | 空仓 | ||
| 20191022 | 23.81 | 空仓 | ||
| 20191021 | 23.2 | 空仓 | ||
| 20191018 | 23.2 | 空仓 | ||
| 20191017 | 23.24 | 空仓 | ||
| 20191016 | 23.85 | 空仓 | ||
| 20191015 | 24.03 | 空仓 | ||
| 20191014 | 25.56 | 空仓 | ||
| 20191011 | 24.65 | 空仓 | 低吸 | |
| 20191010 | 24.11 | 空仓 | ||
| 20191009 | 24.15 | 空仓 | ||
| 20191008 | 24.49 | 空仓 | ||
| 20190930 | 24.33 | 卖出 | 5.55%*已除权 | 卖出 |
| 20190927 | 24.7 | 持有 | ||
| 20190926 | 24.87 | 持有 | ||
| 20190925 | 24.89 | 持有 | ||
| 20190924 | 24.92 | 持有 | ||
| 20190923 | 25.07 | 持有 | ||
| 20190918 | 24.4 | 持有 | ||
| 20190917 | 24.54 | 持有 | ||
| 20190916 | 25.35 | 持有 | ||
| 20190912 | 24.72 | 持有 | ||
| 20190911 | 23.98 | 持有 | 高抛 | |
| 20190909 | 24.44 | 持有 | ||
| 20190906 | 23.72 | 持有 | ||
| 20190905 | 23.44 | 持有 | 高抛 | |
| 20190904 | 23.58 | 持有 | ||
| 20190903 | 23.58 | 持有 | ||
| 20190902 | 23.38 | 持有 | 低吸 | |
| 20190830 | 23.02 | 持有 | ||
| 20190829 | 23.05 | 买入 | 买入 | 买入 |
| 20190828 | 23.06 | 持有 | ||
| 20190827 | 22.73 | 持有 | ||
| 20190826 | 22.3 | 持有 | ||
| 20190823 | 22.5 | 持有 | ||
| 20190822 | 22.8 | 持有 | ||
| 20190821 | 22.96 | 持有 | ||
| 20190820 | 23.37 | 持有 | ||
| 20190819 | 23.55 | 持有 | ||
| 20190816 | 22.43 | 持有 | ||
| 20190815 | 22.61 | 持有 | ||
| 20190814 | 22.16 | 持有 | ||
| 20190813 | 22.41 | 持有 | ||
| 20190812 | 22.8 | 持有 | ||
| 20190805 | 24.06 | 持有 | ||
| 20190802 | 24.51 | 持有 | ||
| 20190801 | 24.68 | 持有 | 高抛 | |
| 20190731 | 24.92 | 持有 | ||
| 20190730 | 24.87 | 持有 | ||
| 20190729 | 24.6 | 持有 | ||
| 20190726 | 24.42 | 持有 | ||
| 20190725 | 24.35 | 持有 | 高抛 | |
| 20190724 | 24.46 | 持有 | ||
| 20190723 | 23.67 | 持有 | ||
| 20190722 | 23.37 | 持有 | ||
| 20190719 | 23.54 | 持有 | ||
| 20190718 | 23.41 | 持有 | ||
| 20190717 | 23.68 | 买入 | 买入 | 买入,低吸 |
| 20190716 | 23.55 | 空仓 | ||
| 20190715 | 22.89 | 空仓 | ||
| 20190712 | 23.11 | 空仓 | ||
| 20190711 | 23.02 | 空仓 | ||
| 20190710 | 22.97 | 卖出 | 3.50%*已除权 | 卖出 |
| 20190709 | 22.82 | 持有 | ||
| 20190708 | 23.11 | 持有 | ||
| 20190705 | 23.82 | 持有 | ||
| 20190704 | 24.04 | 持有 | ||
| 20190703 | 24.15 | 持有 | ||
| 20190702 | 23.93 | 持有 | ||
| 20190701 | 23.93 | 持有 | 低吸 | |
| 20190628 | 22.91 | 持有 | ||
| 20190627 | 23.33 | 持有 | ||
| 20190626 | 23 | 持有 | ||
| 20190625 | 23.08 | 持有 | ||
| 20190624 | 23.64 | 持有 | 高抛 | |
| 20190621 | 24.06 | 持有 | ||
| 20190620 | 23.67 | 持有 | 低吸 | |
| 20190619 | 23.23 | 持有 | ||
| 20190618 | 22.92 | 持有 | ||
| 20190617 | 23.05 | 持有 | ||
| 20190614 | 23 | 持有 | ||
| 20190613 | 23.21 | 持有 | ||
| 20190612 | 23.49 | 持有 | 低吸 | |
| 20190611 | 23.57 | 持有 | 资金追捧 | |
| 20190610 | 22.8 | 持有 | ||
| 20190606 | 22.45 | 持有 | ||
| 20190605 | 22.79 | 持有 | ||
| 20190604 | 22.31 | 持有 | ||
| 20190603 | 22.38 | 买入 | 买入 | 买入 |
| 20190531 | 22.65 | 空仓 | ||
| 20190530 | 22.14 | 空仓 | ||
| 20190508 | 24.05 | 空仓 | ||
| 20190507 | 24.39 | 空仓 | ||
| 20190506 | 23.98 | 空仓 | ||
| 20190430 | 25.17 | 空仓 | ||
| 20190429 | 25.88 | 空仓 | ||
| 20190426 | 25.91 | 空仓 | ||
| 20190425 | 26.2 | 空仓 | ||
| 20190424 | 27.02 | 空仓 | ||
| 20190423 | 27.42 | 空仓 | ||
| 20190422 | 27.93 | 空仓 | ||
| 20190419 | 28.25 | 空仓 | ||
| 20190418 | 28.22 | 空仓 | ||
| 20190417 | 28.17 | 空仓 | ||
| 20190416 | 28.31 | 空仓 | ||
| 20190415 | 27.23 | 空仓 | ||
| 20190412 | 26.92 | 空仓 | ||
| 20190411 | 26.61 | 空仓 | ||
| 20190410 | 27.63 | 卖出 | -2.67% | 卖出 |
| 20190409 | 28.39 | 买入 | 买入 | 买入 |
| 20190408 | 28.79 | 空仓 | ||
| 20190404 | 28.85 | 空仓 | ||
| 20190320 | 26.23 | 空仓 | ||
| 20190319 | 26.85 | 空仓 | ||
| 20190318 | 26.65 | 空仓 | ||
| 20190315 | 26.65 | 空仓 | ||
| 20190314 | 26.37 | 空仓 | ||
| 20190313 | 26.39 | 空仓 | ||
| 20190312 | 27.5 | 卖出 | -2.06% | 卖出 |
| 20190311 | 28.08 | 买入 | 买入 | 买入 |
| 20190308 | 26.12 | 卖出 | 10.68% | 卖出 |
| 20190307 | 27.55 | 持有 | 高抛 | |
| 20190306 | 28.3 | 持有 | ||
| 20190305 | 27.92 | 持有 | ||
| 20190304 | 27.13 | 持有 | ||
| 20190301 | 26.5 | 持有 | ||
| 20190228 | 25.95 | 持有 | ||
| 20190227 | 25.96 | 持有 | ||
| 20190226 | 26.73 | 持有 | 高抛 | |
| 20190225 | 27.35 | 持有 | ||
| 20190222 | 26.55 | 持有 | ||
| 20190221 | 25.6 | 持有 | ||
| 20190220 | 25.92 | 持有 | ||
| 20190219 | 26.08 | 持有 | ||
| 20190218 | 25.17 | 持有 | ||
| 20190215 | 24.33 | 持有 | 高抛 | |
| 20190214 | 24.85 | 持有 | ||
| 20190213 | 23.83 | 持有 | ||
| 20190212 | 23.6 | 买入 | 买入 | 买入 |
| 20190211 | 23.11 | 空仓 | 低吸 | |
| 20190201 | 22.29 | 空仓 | ||
| 20190131 | 21.71 | 卖出 | 1.69% | 卖出 |
| 20190130 | 22.3 | 持有 | ||
| 20190129 | 22.45 | 持有 | ||
| 20190128 | 23.13 | 持有 | ||
| 20190125 | 22.38 | 持有 | ||
| 20190124 | 23.26 | 持有 | ||
| 20190123 | 22.89 | 持有 | ||
| 20190122 | 22.9 | 持有 | ||
| 20190121 | 23 | 持有 | ||
| 20190118 | 22.67 | 持有 | ||
| 20190117 | 22.49 | 持有 | 高抛 | |
| 20190116 | 22.77 | 持有 | ||
| 20190115 | 22.72 | 持有 | ||
| 20190114 | 21.78 | 持有 | ||
| 20190111 | 21.78 | 持有 | ||
| 20190110 | 21.6 | 持有 | ||
| 20190109 | 21.6 | 持有 | ||
| 20190108 | 21.42 | 持有 | 低吸 | |
| 20190107 | 21.35 | 买入 | 买入 | 买入,资金追捧 |
| 20190104 | 20.32 | 空仓 | ||
| 20190103 | 19.98 | 空仓 | ||
| 20190102 | 20.2 | 空仓 | ||
| 20181228 | 20.14 | 空仓 | ||
| 20181227 | 19.99 | 空仓 | ||
| 20181226 | 20.45 | 卖出 | -4.95%*已除权 | 卖出 |
| 20181225 | 20.71 | 持有 | ||
| 20181224 | 21.26 | 持有 | ||
| 20181221 | 20.85 | 持有 | ||
| 20181220 | 20.96 | 持有 | ||
| 20181214 | 21.95 | 持有 | ||
| 20181213 | 22.19 | 持有 | ||
| 20181212 | 21.55 | 持有 | ||
| 20181211 | 21.46 | 持有 | ||
| 20181210 | 21 | 持有 | ||
| 20181207 | 21.47 | 持有 | ||
| 20181206 | 21.32 | 持有 | ||
| 20181205 | 21.98 | 持有 | ||
| 20181204 | 22.3 | 买入 | 买入 | 买入 |
| 20181203 | 22.5 | 空仓 | ||
| 20181130 | 21.33 | 空仓 | ||
| 20181129 | 20.58 | 空仓 | ||
| 20181128 | 20.4 | 空仓 | ||
| 20181127 | 21.07 | 空仓 | ||
| 20181126 | 20.95 | 空仓 | ||
| 20181123 | 21.25 | 空仓 | ||
| 20181122 | 22.25 | 空仓 | ||
| 20181121 | 22.47 | 卖出 | 0.54%*已除权 | 卖出 |
| 20181120 | 22.47 | 持有 | ||
| 20181119 | 23.83 | 持有 | ||
| 20181116 | 23.97 | 持有 | ||
| 20181115 | 24.22 | 持有 | ||
| 20181114 | 23.97 | 持有 | ||
| 20181113 | 24.59 | 持有 | ||
| 20181112 | 24.27 | 持有 | ||
| 20181109 | 23.45 | 持有 | ||
| 20181108 | 23.66 | 持有 | ||
| 20181107 | 24.14 | 持有 | 高抛 | |
| 20181106 | 24.41 | 持有 | ||
| 20181105 | 24.29 | 持有 | 低吸 | |
| 20181102 | 24.08 | 持有 | ||
| 20181101 | 22.35 | 买入 | 买入 | 买入 |
| 20181031 | 22.28 | 持有 | ||
| 20181030 | 21.7 | 持有 | ||
| 20181029 | 21.73 | 持有 | ||
| 20181026 | 21.61 | 持有 | ||
| 20181025 | 21.99 | 持有 | ||
| 20181024 | 22.05 | 持有 | ||
| 20181023 | 22.5 | 持有 | ||
| 20181022 | 23.7 | 持有 | ||
| 20181019 | 23.29 | 持有 | ||
| 20181018 | 22.02 | 持有 | ||
| 20181017 | 22.06 | 持有 | ||
| 20181016 | 21.08 | 持有 | ||
| 20181015 | 22.2 | 持有 | ||
| 20181009 | 26.42 | 持有 | ||
| 20181008 | 26.41 | 持有 | ||
| 20180928 | 27.7 | 持有 | ||
| 20180927 | 26.92 | 持有 | ||
| 20180926 | 27.55 | 持有 | ||
| 20180925 | 26.66 | 持有 | ||
| 20180921 | 27 | 持有 | ||
| 20180920 | 26.68 | 持有 | ||
| 20180919 | 26.97 | 持有 | 低吸 | |
| 20180918 | 25.9 | 持有 | ||
| 20180917 | 26.27 | 买入 | 买入 | 买入 |
| 20180914 | 26.14 | 空仓 | ||
| 20180913 | 25.61 | 空仓 | ||
| 20180912 | 24.7 | 空仓 | ||
| 20180911 | 25.53 | 空仓 | ||
| 20180910 | 25.53 | 空仓 | ||
| 20180907 | 25.98 | 空仓 | ||
| 20180906 | 25.94 | 空仓 | ||
| 20180905 | 25.5 | 空仓 | ||
| 20180904 | 26.28 | 卖出 | -2.29% | 卖出 |
| 20180903 | 26.14 | 持有 | ||
| 20180831 | 26.07 | 持有 | ||
| 20180830 | 27.09 | 持有 | ||
| 20180829 | 27.59 | 持有 | ||
| 20180828 | 27.96 | 持有 | ||
| 20180827 | 27.61 | 持有 | 低吸 | |
| 20180824 | 27.15 | 持有 | ||
| 20180823 | 27.7 | 持有 | ||
| 20180822 | 27.87 | 持有 | ||
| 20180821 | 27.99 | 持有 | 低吸 | |
| 20180820 | 27.35 | 持有 | ||
| 20180817 | 26.48 | 持有 | ||
| 20180816 | 26.71 | 持有 | ||
| 20180815 | 26.62 | 持有 | ||
| 20180814 | 27.4 | 持有 | ||
| 20180813 | 27.88 | 持有 | 资金追捧 | |
| 20180810 | 26.9 | 买入 | 买入 | 买入 |
| 20180809 | 27 | 空仓 | ||
| 20180808 | 25.85 | 空仓 | ||
| 20180807 | 26 | 空仓 | ||
| 20180806 | 25 | 空仓 | ||
| 20180803 | 25.63 | 空仓 | ||
| 20180802 | 25.51 | 空仓 | 下跌趋缓 | |
| 20180801 | 26.57 | 空仓 | ||
| 20180731 | 26.69 | 空仓 | ||
| 20180730 | 27.55 | 空仓 | ||
| 20180727 | 27.98 | 空仓 | ||
| 20180726 | 28.13 | 空仓 | ||
| 20180725 | 29.09 | 空仓 | ||
| 20180724 | 29 | 空仓 | ||
| 20180723 | 28.6 | 空仓 | ||
| 20180720 | 27.94 | 空仓 | ||
| 20180719 | 28.48 | 空仓 | ||
| 20180718 | 29.69 | 空仓 | ||
| 20180717 | 30.22 | 空仓 | ||
| 20180716 | 30.55 | 空仓 | ||
| 20180713 | 31.08 | 空仓 | ||
| 20180712 | 31.14 | 空仓 | ||
| 20180711 | 30.23 | 空仓 | ||
| 20180710 | 30.48 | 空仓 | ||
| 20180709 | 30 | 空仓 | ||
| 20180706 | 30.53 | 空仓 | ||
| 20180705 | 30.52 | 空仓 | ||
| 20180704 | 30.79 | 空仓 | ||
| 20180703 | 31.3 | 空仓 | ||
| 20180702 | 31.6 | 空仓 | ||
| 20180629 | 32.82 | 空仓 | ||
| 20180628 | 32.3 | 卖出 | -2.70% | 卖出 |
| 20180627 | 33.11 | 持有 | ||
| 20180626 | 33.65 | 持有 | ||
| 20180625 | 33.06 | 持有 | ||
| 20180622 | 33.71 | 持有 | ||
| 20180621 | 32.93 | 持有 | ||
| 20180620 | 33.2 | 买入 | 买入 | 买入,低吸 |
| 20180619 | 31.83 | 卖出 | -2.59% | 卖出 |
| 20180615 | 32.7 | 持有 | ||
| 20180614 | 33.21 | 持有 | ||
| 20180613 | 33 | 持有 | ||
| 20180612 | 33.05 | 持有 | 低吸 | |
| 20180611 | 32.21 | 持有 | ||
| 20180608 | 33.04 | 持有 | ||
| 20180607 | 33.27 | 持有 | 低吸 | |
| 20180606 | 32.33 | 持有 | ||
| 20180605 | 32.68 | 买入 | 买入 | 买入 |
| 20180604 | 32.55 | 空仓 | ||
| 20180601 | 31.83 | 空仓 | ||
| 20180531 | 32.68 | 空仓 | ||
| 20180530 | 32.3 | 空仓 | ||
| 20180529 | 32.09 | 空仓 | ||
| 20180528 | 32.28 | 空仓 | ||
| 20180525 | 31.63 | 空仓 | ||
| 20180524 | 31.65 | 空仓 | ||
| 20180523 | 31.73 | 空仓 | ||
| 20180522 | 32.31 | 空仓 | ||
| 20180521 | 32.89 | 空仓 | ||
| 20180518 | 32.4 | 空仓 | ||
| 20180517 | 32.79 | 卖出 | -1.37% | 卖出 |
| 20180516 | 32.94 | 持有 | ||
| 20180515 | 33.89 | 持有 | ||
| 20180514 | 34.83 | 持有 | ||
| 20180511 | 33.62 | 持有 | ||
| 20180510 | 33.52 | 持有 | ||
| 20180509 | 33.77 | 持有 | ||
| 20180508 | 33.83 | 持有 | ||
| 20180507 | 33.56 | 持有 | ||
| 20180504 | 32.1 | 持有 | ||
| 20180503 | 33.45 | 持有 | ||
| 20180502 | 33.25 | 买入 | 买入 | 买入 |
| 20180427 | 32.82 | 空仓 | ||
| 20180426 | 32.9 | 空仓 | 低吸 | |
| 20180425 | 33.02 | 空仓 | ||
| 20180424 | 32.6 | 空仓 | ||
| 20180423 | 31.23 | 空仓 | ||
| 20180420 | 31.01 | 空仓 | ||
| 20180419 | 31.4 | 空仓 | ||
| 20180418 | 31.84 | 空仓 | ||
| 20180417 | 31.4 | 空仓 | ||
| 20180416 | 32.98 | 空仓 | ||
| 20180413 | 32.57 | 空仓 | ||
| 20180412 | 31.92 | 空仓 | ||
| 20180411 | 32 | 空仓 | ||
| 20180410 | 31.98 | 空仓 | ||
| 20180409 | 33.02 | 空仓 | ||
| 20180404 | 34.34 | 空仓 | ||
| 20180403 | 34.94 | 空仓 | ||
| 20180402 | 35.64 | 空仓 | ||
| 20180330 | 35.36 | 空仓 | ||
| 20180329 | 33.6 | 空仓 | ||
| 20180328 | 32.89 | 空仓 | ||
| 20180327 | 34.25 | 空仓 | ||
| 20180326 | 33.69 | 空仓 | ||
| 20180323 | 32.21 | 卖出 | 10.38% | 卖出 |
| 20180322 | 34.19 | 持有 | ||
| 20180321 | 34.54 | 持有 | ||
| 20180320 | 35.72 | 持有 | ||
| 20180319 | 33.78 | 持有 | ||
| 20180316 | 33.32 | 持有 | ||
| 20180315 | 34.36 | 持有 | ||
| 20180314 | 33.55 | 持有 | ||
| 20180313 | 34.25 | 持有 | 高抛 | |
| 20180312 | 34.64 | 持有 | ||
| 20180309 | 33.13 | 持有 | ||
| 20180308 | 31.6 | 持有 | ||
| 20180307 | 31.48 | 持有 | ||
| 20180306 | 32 | 持有 | 高抛 | |
| 20180305 | 32.15 | 持有 | ||
| 20180302 | 31.84 | 持有 | ||
| 20180301 | 31.83 | 持有 | ||
| 20180228 | 31.53 | 持有 | ||
| 20180227 | 31 | 持有 | ||
| 20180226 | 30.44 | 持有 | ||
| 20180223 | 29.18 | 持有 | ||
| 20180222 | 29.4 | 持有 | ||
| 20180214 | 29.4 | 持有 | ||
| 20180213 | 29.18 | 买入 | 买入 | 买入,低吸 |
| 20180212 | 28.18 | 空仓 | ||
| 20180209 | 26.4 | 空仓 | ||
| 20180208 | 27.68 | 空仓 | ||
| 20180207 | 27.21 | 卖出 | -5.35% | 卖出 |
| 20180206 | 28.05 | 持有 | ||
| 20180205 | 28.88 | 持有 | ||
| 20180202 | 28.4 | 持有 | ||
| 20180201 | 27.5 | 持有 | ||
| 20180131 | 28.08 | 持有 | ||
| 20180130 | 28.51 | 持有 | ||
| 20180129 | 28.95 | 持有 | ||
| 20180126 | 28.35 | 持有 | ||
| 20180125 | 28.21 | 持有 | 高抛 | |
| 20180124 | 28.75 | 买入 | 买入 | 买入,低吸 |
| 20180123 | 27.6 | 空仓 | ||
| 20180122 | 27 | 空仓 | ||
| 20180119 | 26.98 | 空仓 | ||
| 20180118 | 26.94 | 空仓 | ||
| 20180117 | 26.31 | 空仓 | ||
| 20180116 | 26.61 | 空仓 | ||
| 20180115 | 26.36 | 空仓 | ||
| 20180112 | 27.01 | 空仓 | ||
| 20180111 | 26.93 | 空仓 | ||
| 20180110 | 27.5 | 空仓 | ||
| 20180109 | 27.73 | 卖出 | 0.54% | 卖出 |
| 20180108 | 27.79 | 持有 | ||
| 20180105 | 28.3 | 持有 | ||
| 20180104 | 28.86 | 持有 | ||
| 20180103 | 29.41 | 持有 | 高抛 | |
| 20180102 | 29.56 | 持有 | ||
| 20171229 | 29.02 | 持有 | ||
| 20171228 | 28.67 | 持有 | ||
| 20171227 | 28.56 | 持有 | ||
| 20171226 | 28.11 | 持有 | ||
| 20171225 | 27.78 | 持有 | ||
| 20171222 | 28.53 | 持有 | ||
| 20171221 | 28.02 | 持有 | 低吸 | |
| 20171220 | 27.17 | 持有 | ||
| 20171219 | 27.66 | 持有 | ||
| 20171218 | 27.7 | 持有 | ||
| 20171215 | 27.8 | 持有 | ||
| 20171214 | 28.15 | 持有 | ||
| 20171213 | 27.66 | 持有 | 低吸 | |
| 20171212 | 27.31 | 持有 | ||
| 20171211 | 27.58 | 买入 | 买入 | 买入 |
| 20171208 | 26.94 | 空仓 | ||
| 20171207 | 26.17 | 空仓 | ||
| 20171206 | 26.66 | 空仓 | ||
| 20171205 | 26.33 | 空仓 | ||
| 20171204 | 27 | 空仓 | ||
| 20171201 | 27.25 | 空仓 | ||
| 20171130 | 26.06 | 空仓 | ||
| 20171129 | 26.6 | 空仓 | ||
| 20171128 | 26.02 | 空仓 | ||
| 20171127 | 25.71 | 空仓 | ||
| 20171124 | 26.78 | 空仓 | ||
| 20171123 | 26.8 | 空仓 | ||
| 20171122 | 28.08 | 空仓 | ||
| 20171121 | 28.27 | 空仓 | ||
| 20171120 | 28.55 | 空仓 | ||
| 20171117 | 27.96 | 空仓 | ||
| 20171116 | 28.13 | 空仓 | ||
| 20171115 | 27.96 | 空仓 | ||
| 20171114 | 30.02 | 空仓 | ||
| 20171113 | 30.97 | 空仓 | ||
| 20171110 | 30.47 | 空仓 | 低吸 | |
| 20171109 | 29.6 | 空仓 | ||
| 20171108 | 28.95 | 空仓 | ||
| 20171107 | 28.63 | 空仓 | ||
| 20171106 | 29.9 | 空仓 | ||
| 20171103 | 29.81 | 空仓 | ||
| 20171102 | 30.13 | 空仓 | ||
| 20171101 | 30.58 | 空仓 | ||
| 20171031 | 30.86 | 空仓 | ||
| 20171030 | 29.93 | 空仓 | ||
| 20171027 | 30.3 | 空仓 | ||
| 20171026 | 30 | 卖出 | -2.11% | 卖出 |
| 20171025 | 30.59 | 持有 | ||
| 20171024 | 30.65 | 买入 | 买入 | 买入 |
| 20171023 | 29.68 | 空仓 | ||
| 20171020 | 29.69 | 卖出 | 0.64% | 卖出 |
| 20171019 | 29.53 | 持有 | ||
| 20171018 | 30.1 | 持有 | ||
| 20171017 | 29.99 | 持有 | ||
| 20171016 | 29.11 | 持有 | ||
| 20171013 | 29.9 | 持有 | ||
| 20171012 | 30.03 | 持有 | ||
| 20171011 | 29.5 | 持有 | 高抛 | |
| 20171010 | 29.82 | 持有 | ||
| 20171009 | 29.5 | 买入 | 买入 | 买入 |
| 20170929 | 28.9 | 空仓 | ||
| 20170928 | 28.73 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。