沪市:2948.4428(-0.2%) 深市:9617.876(-0.25%)
广信材料(300537)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191022 | 21.4 | 空仓 | ||
| 20191021 | 20.93 | 卖出 | -0.89% | 卖出 |
| 20191018 | 20.55 | 持有 | ||
| 20191017 | 21.36 | 持有 | ||
| 20191016 | 21.99 | 持有 | ||
| 20191015 | 21.57 | 持有 | ||
| 20191014 | 22 | 持有 | ||
| 20191011 | 20.74 | 持有 | ||
| 20191010 | 21.12 | 买入 | 买入 | 买入 |
| 20191009 | 19.2 | 卖出 | -0.92% | 卖出 |
| 20191008 | 19.7 | 持有 | ||
| 20190930 | 20.56 | 持有 | ||
| 20190927 | 20.15 | 持有 | ||
| 20190926 | 18.65 | 持有 | ||
| 20190925 | 19.37 | 持有 | ||
| 20190924 | 19.88 | 持有 | 高抛 | |
| 20190923 | 20.63 | 持有 | ||
| 20190918 | 18.31 | 持有 | ||
| 20190917 | 17.97 | 持有 | ||
| 20190916 | 18.58 | 持有 | ||
| 20190912 | 18.66 | 持有 | ||
| 20190911 | 18.05 | 持有 | ||
| 20190910 | 18.2 | 持有 | 高抛 | |
| 20190909 | 19.38 | 买入 | 买入 | 买入 |
| 20190906 | 17.62 | 空仓 | ||
| 20190905 | 17.32 | 空仓 | 低吸 | |
| 20190904 | 16.68 | 空仓 | ||
| 20190903 | 16.43 | 空仓 | ||
| 20190902 | 16.15 | 空仓 | ||
| 20190830 | 15.55 | 空仓 | ||
| 20190829 | 16.04 | 空仓 | ||
| 20190828 | 16 | 空仓 | ||
| 20190827 | 16.85 | 空仓 | ||
| 20190826 | 16.73 | 空仓 | ||
| 20190823 | 17.47 | 卖出 | 0.00% | 卖出 |
| 20190822 | 17.83 | 持有 | ||
| 20190821 | 18.49 | 持有 | ||
| 20190820 | 18.16 | 持有 | 高抛 | |
| 20190819 | 18.85 | 持有 | ||
| 20190816 | 18.01 | 持有 | ||
| 20190815 | 17.38 | 持有 | ||
| 20190814 | 17.47 | 买入 | 买入 | 买入 |
| 20190813 | 16.97 | 卖出 | -2.46%*已除权 | 卖出 |
| 20190812 | 17.4 | 买入 | 买入 | 买入 |
| 20190802 | 17.94 | 持有 | ||
| 20190801 | 17.3 | 持有 | ||
| 20190731 | 16.65 | 持有 | ||
| 20190730 | 16.36 | 持有 | ||
| 20190729 | 15.56 | 持有 | ||
| 20190726 | 15.1 | 持有 | ||
| 20190725 | 15.41 | 持有 | ||
| 20190724 | 15.37 | 持有 | ||
| 20190723 | 14.64 | 持有 | ||
| 20190722 | 14.39 | 持有 | ||
| 20190719 | 14.87 | 持有 | ||
| 20190718 | 15.17 | 持有 | 高抛 | |
| 20190717 | 16.12 | 持有 | ||
| 20190716 | 14.65 | 持有 | ||
| 20190715 | 14.87 | 持有 | ||
| 20190712 | 14.33 | 持有 | ||
| 20190711 | 14.03 | 持有 | ||
| 20190710 | 14.48 | 持有 | ||
| 20190709 | 13.16 | 持有 | ||
| 20190708 | 13.23 | 持有 | ||
| 20190705 | 13.85 | 持有 | ||
| 20190704 | 13.67 | 持有 | ||
| 20190703 | 13.89 | 持有 | ||
| 20190702 | 13.79 | 持有 | 资金追捧 | |
| 20190701 | 13.39 | 持有 | 低吸 | |
| 20190628 | 12.85 | 持有 | ||
| 20190627 | 13.24 | 持有 | ||
| 20190626 | 13.22 | 持有 | ||
| 20190625 | 12.95 | 持有 | ||
| 20190624 | 13.49 | 持有 | ||
| 20190621 | 13.33 | 持有 | 低吸 | |
| 20190620 | 13.06 | 持有 | ||
| 20190619 | 13.13 | 持有 | ||
| 20190618 | 13.2 | 持有 | ||
| 20190617 | 12.84 | 持有 | ||
| 20190614 | 12.81 | 持有 | ||
| 20190613 | 13.09 | 持有 | ||
| 20190612 | 13.09 | 持有 | ||
| 20190611 | 13.32 | 买入 | 买入 | 买入 |
| 20190610 | 12.99 | 空仓 | ||
| 20190606 | 12.51 | 空仓 | ||
| 20190605 | 12.88 | 空仓 | ||
| 20190604 | 12.69 | 空仓 | ||
| 20190603 | 12.6 | 空仓 | ||
| 20190531 | 12.97 | 空仓 | ||
| 20190530 | 12.9 | 空仓 | ||
| 20190508 | 12.48 | 空仓 | ||
| 20190507 | 13.58 | 空仓 | ||
| 20190506 | 13.55 | 空仓 | ||
| 20190430 | 15.06 | 空仓 | ||
| 20190429 | 15.3 | 空仓 | ||
| 20190426 | 14.39 | 空仓 | ||
| 20190425 | 14.4 | 空仓 | ||
| 20190424 | 14.75 | 空仓 | ||
| 20190423 | 14.58 | 空仓 | ||
| 20190422 | 14.9 | 卖出 | 7.89% | 卖出 |
| 20190419 | 15.22 | 持有 | ||
| 20190418 | 15.39 | 持有 | ||
| 20190417 | 15.78 | 持有 | ||
| 20190416 | 15.81 | 持有 | ||
| 20190415 | 15.47 | 持有 | ||
| 20190412 | 14.86 | 持有 | ||
| 20190411 | 14.47 | 持有 | ||
| 20190410 | 15.38 | 持有 | ||
| 20190409 | 15.7 | 持有 | 高抛 | |
| 20190408 | 16.14 | 持有 | ||
| 20190404 | 15.55 | 持有 | ||
| 20190403 | 14.51 | 持有 | ||
| 20190402 | 13.81 | 买入 | 买入 | 买入 |
| 20190401 | 12.55 | 空仓 | ||
| 20190329 | 12.35 | 空仓 | ||
| 20190328 | 11.82 | 空仓 | ||
| 20190327 | 11.62 | 空仓 | ||
| 20190326 | 11.48 | 空仓 | ||
| 20190325 | 11.58 | 空仓 | ||
| 20190322 | 11.8 | 空仓 | ||
| 20190321 | 11.81 | 空仓 | ||
| 20190320 | 11.71 | 空仓 | ||
| 20190319 | 11.95 | 空仓 | ||
| 20190318 | 12.08 | 空仓 | ||
| 20190315 | 11.7 | 卖出 | 13.70% | 卖出 |
| 20190314 | 11.67 | 持有 | ||
| 20190313 | 12.1 | 持有 | ||
| 20190312 | 12.55 | 持有 | ||
| 20190311 | 12.32 | 持有 | ||
| 20190308 | 11.63 | 持有 | 高抛 | |
| 20190307 | 11.94 | 持有 | ||
| 20190306 | 11.82 | 持有 | ||
| 20190305 | 11.39 | 持有 | ||
| 20190304 | 11.15 | 持有 | ||
| 20190301 | 11.12 | 持有 | ||
| 20190228 | 11.09 | 持有 | ||
| 20190227 | 11.08 | 持有 | ||
| 20190226 | 11.17 | 持有 | 高抛 | |
| 20190225 | 11.52 | 持有 | ||
| 20190222 | 11.07 | 持有 | ||
| 20190221 | 10.8 | 持有 | ||
| 20190220 | 10.42 | 持有 | ||
| 20190219 | 10.58 | 持有 | ||
| 20190218 | 10.59 | 持有 | ||
| 20190215 | 10.15 | 持有 | 高抛 | |
| 20190214 | 10.41 | 持有 | ||
| 20190213 | 10.29 | 买入 | 买入 | 买入,低吸 |
| 20190212 | 9.35 | 空仓 | ||
| 20190211 | 9.27 | 空仓 | ||
| 20190201 | 8.92 | 空仓 | ||
| 20190131 | 8.63 | 空仓 | ||
| 20190130 | 8.81 | 空仓 | ||
| 20190129 | 8.84 | 空仓 | ||
| 20190128 | 9.16 | 卖出 | -3.57% | 卖出 |
| 20190125 | 9.72 | 持有 | ||
| 20190124 | 9.75 | 持有 | ||
| 20190123 | 9.68 | 持有 | ||
| 20190122 | 9.67 | 持有 | ||
| 20190121 | 9.87 | 持有 | ||
| 20190118 | 9.73 | 持有 | ||
| 20190117 | 9.8 | 持有 | ||
| 20190116 | 9.95 | 持有 | ||
| 20190115 | 10.3 | 持有 | 高抛 | |
| 20190114 | 10.68 | 持有 | ||
| 20190111 | 10.45 | 持有 | ||
| 20190110 | 9.5 | 买入 | 买入 | 买入,低吸 |
| 20190109 | 9.24 | 空仓 | ||
| 20190108 | 9.15 | 空仓 | ||
| 20190107 | 9.1 | 空仓 | ||
| 20190104 | 8.93 | 空仓 | ||
| 20190103 | 8.8 | 空仓 | ||
| 20190102 | 9.22 | 空仓 | ||
| 20181228 | 9.19 | 空仓 | ||
| 20181227 | 9.16 | 空仓 | ||
| 20181226 | 9.04 | 空仓 | ||
| 20181225 | 9.05 | 空仓 | ||
| 20181224 | 9.26 | 空仓 | ||
| 20181221 | 9.04 | 空仓 | ||
| 20181220 | 9.08 | 空仓 | ||
| 20181214 | 9.7 | 空仓 | ||
| 20181213 | 10.14 | 空仓 | ||
| 20181212 | 9.95 | 卖出 | 12.94%*已除权 | 卖出 |
| 20181211 | 10.14 | 持有 | ||
| 20181210 | 10.14 | 持有 | ||
| 20181207 | 10.12 | 持有 | ||
| 20181206 | 10.11 | 持有 | ||
| 20181205 | 10.38 | 持有 | ||
| 20181204 | 10.58 | 持有 | 高抛 | |
| 20181203 | 10.8 | 持有 | ||
| 20181130 | 10.5 | 持有 | ||
| 20181129 | 9.79 | 持有 | ||
| 20181128 | 9.92 | 持有 | ||
| 20181127 | 9.45 | 持有 | ||
| 20181126 | 9.43 | 持有 | ||
| 20181123 | 9.3 | 持有 | ||
| 20181122 | 9.68 | 持有 | ||
| 20181121 | 9.71 | 持有 | ||
| 20181120 | 9.48 | 持有 | ||
| 20181119 | 9.75 | 持有 | ||
| 20181116 | 9.74 | 持有 | ||
| 20181115 | 9.73 | 持有 | ||
| 20181114 | 9.45 | 持有 | ||
| 20181113 | 9.48 | 持有 | ||
| 20181112 | 9.32 | 持有 | 低吸 | |
| 20181109 | 9.08 | 持有 | ||
| 20181108 | 9.13 | 持有 | ||
| 20181107 | 9.16 | 持有 | ||
| 20181106 | 9.42 | 持有 | ||
| 20181105 | 9.56 | 持有 | 高抛 | |
| 20181102 | 9.6 | 持有 | 低吸 | |
| 20181101 | 9.09 | 持有 | ||
| 20181031 | 8.88 | 持有 | ||
| 20181030 | 8.75 | 持有 | ||
| 20181029 | 8.56 | 持有 | ||
| 20181026 | 8.69 | 持有 | ||
| 20181025 | 8.53 | 持有 | ||
| 20181024 | 8.81 | 买入 | 买入 | 买入 |
| 20181023 | 8.71 | 持有 | ||
| 20181022 | 8.85 | 持有 | ||
| 20181019 | 8.52 | 持有 | ||
| 20181018 | 8.29 | 持有 | ||
| 20181017 | 8.58 | 持有 | ||
| 20181016 | 8.3 | 持有 | 抄底 | |
| 20181015 | 8.74 | 持有 | ||
| 20181009 | 10.06 | 持有 | ||
| 20181008 | 9.85 | 持有 | ||
| 20180928 | 10.39 | 持有 | ||
| 20180927 | 10.29 | 持有 | ||
| 20180926 | 10.56 | 持有 | ||
| 20180925 | 10.52 | 持有 | ||
| 20180921 | 10.64 | 持有 | ||
| 20180920 | 10.47 | 持有 | ||
| 20180919 | 10.59 | 持有 | 资金追捧 | |
| 20180918 | 10.52 | 持有 | ||
| 20180917 | 10.31 | 持有 | ||
| 20180914 | 10.32 | 买入 | 买入 | 买入 |
| 20180913 | 10.54 | 空仓 | ||
| 20180912 | 10.37 | 空仓 | ||
| 20180911 | 10.29 | 空仓 | ||
| 20180910 | 10.23 | 卖出 | -13.37% | 卖出 |
| 20180907 | 10.87 | 持有 | ||
| 20180906 | 10.77 | 持有 | ||
| 20180905 | 10.93 | 持有 | ||
| 20180904 | 11.1 | 持有 | ||
| 20180903 | 11.06 | 持有 | ||
| 20180831 | 11.02 | 持有 | ||
| 20180830 | 11.38 | 持有 | ||
| 20180829 | 11.72 | 持有 | ||
| 20180828 | 11.83 | 持有 | ||
| 20180827 | 11.8 | 持有 | ||
| 20180824 | 11.57 | 持有 | ||
| 20180823 | 11.81 | 买入 | 买入 | 买入 |
| 20180822 | 11.56 | 空仓 | ||
| 20180821 | 11.88 | 空仓 | ||
| 20180820 | 11.55 | 空仓 | ||
| 20180817 | 11.51 | 空仓 | ||
| 20180816 | 11.83 | 空仓 | ||
| 20180815 | 12.03 | 空仓 | ||
| 20180814 | 12.39 | 空仓 | ||
| 20180813 | 12.43 | 空仓 | ||
| 20180810 | 12.3 | 空仓 | ||
| 20180809 | 12.09 | 空仓 | ||
| 20180808 | 11.8 | 空仓 | ||
| 20180807 | 12.4 | 空仓 | ||
| 20180806 | 12.12 | 空仓 | ||
| 20180803 | 12.85 | 空仓 | ||
| 20180802 | 12.92 | 空仓 | ||
| 20180801 | 13.63 | 卖出 | -8.21% | 卖出 |
| 20180731 | 14.03 | 持有 | ||
| 20180730 | 13.9 | 持有 | ||
| 20180727 | 14.12 | 持有 | ||
| 20180726 | 14.4 | 持有 | ||
| 20180725 | 14.78 | 持有 | 低吸 | |
| 20180724 | 14.66 | 持有 | ||
| 20180723 | 14.55 | 持有 | ||
| 20180720 | 14.65 | 持有 | ||
| 20180719 | 14.89 | 持有 | ||
| 20180718 | 15.08 | 持有 | ||
| 20180717 | 13.71 | 持有 | ||
| 20180716 | 13.63 | 持有 | ||
| 20180713 | 14.67 | 持有 | ||
| 20180712 | 14.6 | 持有 | ||
| 20180711 | 14.13 | 持有 | ||
| 20180710 | 14.95 | 持有 | ||
| 20180709 | 15.1 | 持有 | ||
| 20180706 | 14.9 | 持有 | ||
| 20180705 | 14.71 | 持有 | ||
| 20180704 | 14.52 | 持有 | ||
| 20180703 | 14.85 | 买入 | 买入 | 买入 |
| 20180702 | 13.88 | 空仓 | ||
| 20180629 | 14.43 | 空仓 | ||
| 20180628 | 14.05 | 空仓 | ||
| 20180627 | 14.25 | 空仓 | ||
| 20180626 | 14.48 | 空仓 | ||
| 20180625 | 14.26 | 空仓 | ||
| 20180622 | 14.14 | 空仓 | ||
| 20180621 | 13.68 | 空仓 | ||
| 20180620 | 14.12 | 空仓 | ||
| 20180619 | 13.7 | 空仓 | ||
| 20180615 | 14.32 | 空仓 | ||
| 20180614 | 14.8 | 空仓 | ||
| 20180613 | 14.76 | 空仓 | ||
| 20180612 | 16.24 | 空仓 | ||
| 20180611 | 16.01 | 空仓 | ||
| 20180608 | 16.77 | 空仓 | ||
| 20180607 | 16.29 | 空仓 | ||
| 20180606 | 16.63 | 空仓 | ||
| 20180605 | 16.47 | 空仓 | ||
| 20180604 | 16.09 | 空仓 | ||
| 20180601 | 17.44 | 卖出 | -9.86% | 卖出 |
| 20180531 | 19.35 | 买入 | 买入 | 买入 |
| 20180530 | 18.07 | 卖出 | -4.38% | 卖出 |
| 20180529 | 18.9 | 买入 | 买入 | 买入 |
| 20180528 | 18.59 | 空仓 | ||
| 20180525 | 18.25 | 空仓 | ||
| 20180524 | 17.85 | 空仓 | ||
| 20180523 | 17.63 | 卖出 | -5.51% | 卖出 |
| 20180522 | 18.35 | 持有 | ||
| 20180521 | 18.31 | 持有 | ||
| 20180518 | 18.27 | 持有 | ||
| 20180517 | 18.15 | 持有 | ||
| 20180516 | 17.83 | 持有 | ||
| 20180515 | 18.66 | 买入 | 买入 | 买入 |
| 20180514 | 18.35 | 空仓 | ||
| 20180511 | 16.68 | 空仓 | ||
| 20180510 | 17.33 | 空仓 | ||
| 20180509 | 17.33 | 空仓 | 低吸 | |
| 20180508 | 16.76 | 空仓 | ||
| 20180507 | 16.81 | 卖出 | 5.26% | 卖出 |
| 20180504 | 16.43 | 持有 | ||
| 20180503 | 17.75 | 持有 | ||
| 20180502 | 18.15 | 持有 | ||
| 20180427 | 17.79 | 持有 | ||
| 20180426 | 17.98 | 持有 | ||
| 20180425 | 18.5 | 持有 | 高抛 | |
| 20180424 | 19.27 | 持有 | ||
| 20180423 | 18.33 | 持有 | ||
| 20180420 | 17.23 | 持有 | 低吸 | |
| 20180419 | 15.66 | 持有 | ||
| 20180418 | 15.56 | 持有 | ||
| 20180417 | 15.35 | 持有 | ||
| 20180416 | 15.78 | 持有 | ||
| 20180413 | 16.3 | 持有 | ||
| 20180412 | 16.32 | 持有 | ||
| 20180411 | 15.97 | 持有 | ||
| 20180410 | 15.71 | 持有 | ||
| 20180409 | 16.05 | 持有 | ||
| 20180404 | 15.67 | 持有 | 高抛 | |
| 20180403 | 15.97 | 买入 | 买入 | 买入 |
| 20180402 | 15.68 | 空仓 | 低吸 | |
| 20180330 | 15.32 | 空仓 | ||
| 20180329 | 15 | 空仓 | ||
| 20180328 | 14.79 | 空仓 | ||
| 20180327 | 14.72 | 空仓 | ||
| 20180326 | 14.17 | 空仓 | ||
| 20180323 | 13.83 | 空仓 | ||
| 20180322 | 15.3 | 空仓 | ||
| 20180321 | 15.58 | 空仓 | ||
| 20180320 | 15.75 | 空仓 | ||
| 20180319 | 15.93 | 卖出 | 3.78% | 卖出 |
| 20180316 | 15.85 | 持有 | ||
| 20180315 | 15.87 | 持有 | ||
| 20180314 | 16.12 | 持有 | ||
| 20180313 | 16.37 | 持有 | 高抛 | |
| 20180312 | 16.64 | 持有 | ||
| 20180309 | 16.43 | 持有 | ||
| 20180308 | 16.15 | 持有 | ||
| 20180307 | 16.13 | 持有 | 高抛 | |
| 20180306 | 16.3 | 持有 | ||
| 20180305 | 15.69 | 持有 | ||
| 20180302 | 15.64 | 持有 | ||
| 20180301 | 15.6 | 持有 | ||
| 20180228 | 15.5 | 持有 | ||
| 20180227 | 15.78 | 持有 | ||
| 20180226 | 15.94 | 持有 | 低吸 | |
| 20180223 | 15.22 | 持有 | ||
| 20180222 | 15.35 | 买入 | 买入 | 买入 |
| 20180214 | 15.29 | 空仓 | ||
| 20180213 | 14.93 | 空仓 | ||
| 20180212 | 14.93 | 空仓 | ||
| 20180209 | 14.49 | 空仓 | ||
| 20180208 | 14.92 | 空仓 | ||
| 20180207 | 14.45 | 空仓 | ||
| 20180206 | 14.13 | 空仓 | ||
| 20180205 | 15.19 | 空仓 | ||
| 20180202 | 15.21 | 卖出 | -2.30% | 卖出 |
| 20180201 | 15.05 | 持有 | ||
| 20180131 | 15.63 | 持有 | ||
| 20180130 | 16.12 | 持有 | ||
| 20180129 | 16.1 | 持有 | ||
| 20180126 | 16.13 | 持有 | ||
| 20180125 | 16.2 | 持有 | ||
| 20180124 | 16.65 | 持有 | 高抛 | |
| 20180123 | 17.01 | 持有 | 低吸 | |
| 20180122 | 15.46 | 持有 | ||
| 20180119 | 15.2 | 持有 | ||
| 20180118 | 15.25 | 持有 | ||
| 20180117 | 15.19 | 持有 | ||
| 20180116 | 15.14 | 持有 | ||
| 20180115 | 15.13 | 持有 | ||
| 20180112 | 15.62 | 持有 | ||
| 20180111 | 16.01 | 持有 | ||
| 20180110 | 16.1 | 持有 | ||
| 20180109 | 15.11 | 持有 | ||
| 20180108 | 15.33 | 持有 | ||
| 20180105 | 15.6 | 持有 | ||
| 20180104 | 15.65 | 持有 | ||
| 20180103 | 15.87 | 持有 | ||
| 20180102 | 15.63 | 持有 | ||
| 20171229 | 15.57 | 买入 | 买入 | 买入 |
| 20171228 | 15.5 | 空仓 | ||
| 20171227 | 15.61 | 空仓 | ||
| 20171226 | 15.64 | 空仓 | ||
| 20171225 | 15.4 | 空仓 | 下跌趋缓,资金追捧 | |
| 20171222 | 15.3 | 空仓 | ||
| 20171221 | 15.7 | 卖出 | -5.92% | 卖出 |
| 20171220 | 15.88 | 持有 | ||
| 20171219 | 16.15 | 持有 | ||
| 20171218 | 16.11 | 持有 | ||
| 20171215 | 16.21 | 持有 | ||
| 20171214 | 16.45 | 持有 | ||
| 20171213 | 16.75 | 持有 | ||
| 20171212 | 16.74 | 持有 | ||
| 20171211 | 16.96 | 持有 | ||
| 20171208 | 16.69 | 买入 | 买入 | 买入 |
| 20171207 | 16.27 | 空仓 | ||
| 20171206 | 16.3 | 空仓 | ||
| 20171205 | 16.15 | 空仓 | ||
| 20171204 | 16.67 | 空仓 | ||
| 20171201 | 17.15 | 空仓 | ||
| 20171130 | 16.54 | 空仓 | ||
| 20171129 | 16.36 | 空仓 | ||
| 20171128 | 16.5 | 空仓 | ||
| 20171127 | 16.34 | 空仓 | ||
| 20171124 | 16.7 | 空仓 | ||
| 20171123 | 16.88 | 空仓 | ||
| 20171122 | 17.5 | 空仓 | ||
| 20171121 | 17.48 | 空仓 | ||
| 20171120 | 17.64 | 空仓 | ||
| 20171117 | 17.3 | 卖出 | -6.68% | 卖出 |
| 20171116 | 18.47 | 持有 | ||
| 20171115 | 18.32 | 持有 | ||
| 20171114 | 18.3 | 持有 | ||
| 20171113 | 18.68 | 持有 | ||
| 20171110 | 18.9 | 持有 | ||
| 20171109 | 18.55 | 持有 | ||
| 20171108 | 18.54 | 买入 | 买入 | 买入 |
| 20171107 | 18.63 | 空仓 | ||
| 20171106 | 18.46 | 空仓 | ||
| 20171103 | 18.11 | 空仓 | ||
| 20171102 | 18.03 | 空仓 | ||
| 20171101 | 18.7 | 空仓 | ||
| 20171031 | 18.07 | 空仓 | ||
| 20171030 | 17.95 | 空仓 | ||
| 20171027 | 18.99 | 空仓 | ||
| 20171026 | 19.19 | 空仓 | ||
| 20171025 | 18.99 | 空仓 | ||
| 20171024 | 18.75 | 空仓 | ||
| 20171023 | 19.1 | 空仓 | ||
| 20171020 | 19.1 | 空仓 | ||
| 20171019 | 18.29 | 空仓 | ||
| 20171018 | 19.02 | 空仓 | ||
| 20171017 | 19.2 | 空仓 | ||
| 20171016 | 19.11 | 空仓 | ||
| 20171013 | 20.31 | 空仓 | 低吸 | |
| 20171012 | 19.81 | 空仓 | ||
| 20171011 | 20.05 | 空仓 | ||
| 20171010 | 20.59 | 空仓 | ||
| 20171009 | 19.71 | 空仓 | ||
| 20170929 | 19.47 | 空仓 | ||
| 20170928 | 19.5 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。