沪市:3152.8126(2.01%) 深市:12433.265(1.33%)
川环科技(300547)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200703 | 8.03 | 持有 | ||
| 20200702 | 7.94 | 买入 | 买入 | 买入,低吸 |
| 20200701 | 7.87 | 空仓 | ||
| 20200630 | 7.81 | 空仓 | ||
| 20200629 | 7.74 | 空仓 | ||
| 20200624 | 7.82 | 卖出 | -1.63% | 卖出 |
| 20200623 | 7.84 | 持有 | ||
| 20200622 | 7.91 | 持有 | ||
| 20200619 | 7.91 | 持有 | ||
| 20200618 | 7.91 | 持有 | ||
| 20200617 | 7.95 | 买入 | 买入 | 买入,低吸 |
| 20200616 | 7.83 | 空仓 | ||
| 20200615 | 7.73 | 空仓 | ||
| 20200612 | 7.82 | 卖出 | 3.93%*已除权 | 卖出 |
| 20200611 | 7.81 | 持有 | ||
| 20200610 | 7.86 | 持有 | ||
| 20200609 | 7.85 | 持有 | ||
| 20200608 | 7.88 | 持有 | ||
| 20200605 | 8.1 | 持有 | ||
| 20200604 | 8.22 | 持有 | ||
| 20200603 | 7.9 | 持有 | 低吸 | |
| 20200602 | 7.91 | 持有 | ||
| 20200601 | 7.77 | 持有 | ||
| 20200529 | 7.59 | 持有 | ||
| 20200528 | 7.92 | 持有 | ||
| 20200527 | 8.06 | 持有 | ||
| 20200526 | 7.94 | 持有 | 低吸 | |
| 20200525 | 7.89 | 持有 | ||
| 20200522 | 7.73 | 持有 | ||
| 20200521 | 7.78 | 持有 | ||
| 20200520 | 7.84 | 持有 | ||
| 20200519 | 7.89 | 持有 | ||
| 20200518 | 7.87 | 持有 | ||
| 20200515 | 7.8 | 持有 | ||
| 20200514 | 7.79 | 持有 | ||
| 20200513 | 7.8 | 买入 | 买入 | 买入 |
| 20200512 | 7.75 | 空仓 | ||
| 20200511 | 7.77 | 空仓 | ||
| 20200508 | 7.78 | 空仓 | ||
| 20200507 | 7.7 | 空仓 | ||
| 20200506 | 7.78 | 空仓 | ||
| 20200430 | 7.65 | 空仓 | ||
| 20200429 | 7.54 | 空仓 | ||
| 20200428 | 7.57 | 卖出 | -5.36% | 卖出 |
| 20200427 | 7.92 | 持有 | ||
| 20200424 | 8.11 | 持有 | ||
| 20200423 | 8.17 | 持有 | ||
| 20200422 | 8.29 | 持有 | 低吸 | |
| 20200421 | 8.18 | 持有 | ||
| 20200420 | 8.13 | 持有 | ||
| 20200417 | 7.99 | 持有 | ||
| 20200416 | 8.04 | 持有 | ||
| 20200415 | 7.99 | 持有 | ||
| 20200414 | 8.13 | 持有 | ||
| 20200413 | 7.98 | 持有 | ||
| 20200410 | 8.05 | 持有 | ||
| 20200409 | 8.23 | 持有 | ||
| 20200408 | 8.2 | 持有 | ||
| 20200407 | 8.17 | 持有 | ||
| 20200403 | 8 | 买入 | 买入 | 买入 |
| 20200402 | 8.1 | 空仓 | ||
| 20200401 | 7.95 | 空仓 | ||
| 20200331 | 7.87 | 空仓 | ||
| 20200330 | 7.9 | 空仓 | ||
| 20200327 | 8.12 | 空仓 | ||
| 20200326 | 8.12 | 空仓 | ||
| 20200325 | 8.25 | 空仓 | ||
| 20200324 | 8.1 | 空仓 | ||
| 20200323 | 7.94 | 空仓 | ||
| 20200320 | 8.18 | 空仓 | ||
| 20200319 | 8.08 | 空仓 | ||
| 20200318 | 8.04 | 空仓 | ||
| 20200317 | 8.15 | 空仓 | ||
| 20200316 | 8.24 | 卖出 | -6.78% | 卖出 |
| 20200313 | 8.51 | 持有 | ||
| 20200312 | 8.77 | 持有 | ||
| 20200311 | 8.94 | 持有 | ||
| 20200310 | 8.92 | 持有 | ||
| 20200309 | 8.69 | 持有 | ||
| 20200306 | 8.95 | 持有 | ||
| 20200305 | 8.89 | 持有 | 低吸 | |
| 20200304 | 8.69 | 持有 | ||
| 20200303 | 8.57 | 持有 | ||
| 20200302 | 8.48 | 持有 | ||
| 20200228 | 8.21 | 持有 | ||
| 20200227 | 8.77 | 持有 | ||
| 20200226 | 8.81 | 持有 | ||
| 20200225 | 8.75 | 持有 | ||
| 20200224 | 8.93 | 持有 | ||
| 20200221 | 8.94 | 持有 | 低吸 | |
| 20200220 | 8.98 | 持有 | ||
| 20200219 | 8.68 | 持有 | ||
| 20200218 | 8.84 | 买入 | 买入 | 买入 |
| 20200217 | 8.61 | 空仓 | ||
| 20200214 | 8.26 | 空仓 | ||
| 20200213 | 8.4 | 空仓 | ||
| 20200212 | 8.45 | 空仓 | ||
| 20200211 | 8.43 | 空仓 | ||
| 20200210 | 8.49 | 空仓 | ||
| 20200207 | 8.18 | 空仓 | ||
| 20200206 | 8.22 | 空仓 | ||
| 20200205 | 8.2 | 空仓 | ||
| 20200204 | 8.12 | 空仓 | ||
| 20200203 | 8.33 | 空仓 | ||
| 20200123 | 9.26 | 空仓 | ||
| 20200122 | 9.52 | 空仓 | ||
| 20200121 | 9.66 | 空仓 | ||
| 20200120 | 9.93 | 空仓 | ||
| 20200117 | 9.8 | 空仓 | 低吸 | |
| 20200116 | 9.63 | 卖出 | -1.62% | 卖出 |
| 20200115 | 9.72 | 持有 | ||
| 20200114 | 9.92 | 持有 | ||
| 20200113 | 9.95 | 持有 | ||
| 20200110 | 9.83 | 持有 | ||
| 20200109 | 9.98 | 持有 | ||
| 20200108 | 9.89 | 持有 | 高抛 | |
| 20200107 | 10.05 | 持有 | ||
| 20200106 | 9.79 | 买入 | 买入 | 买入 |
| 20200103 | 9.69 | 空仓 | ||
| 20200102 | 9.71 | 空仓 | ||
| 20191231 | 9.57 | 空仓 | ||
| 20191230 | 9.54 | 空仓 | ||
| 20191227 | 9.57 | 空仓 | ||
| 20191226 | 9.63 | 空仓 | 低吸 | |
| 20191225 | 9.49 | 空仓 | ||
| 20191224 | 9.66 | 空仓 | 低吸 | |
| 20191223 | 9.5 | 空仓 | ||
| 20191220 | 9.47 | 卖出 | 3.05% | 卖出 |
| 20191219 | 9.67 | 持有 | ||
| 20191218 | 9.63 | 持有 | ||
| 20191217 | 9.66 | 持有 | ||
| 20191216 | 9.67 | 持有 | ||
| 20191213 | 9.67 | 持有 | ||
| 20191212 | 9.76 | 持有 | 高抛 | |
| 20191211 | 10.7 | 持有 | ||
| 20191210 | 9.93 | 持有 | ||
| 20191209 | 9.39 | 持有 | ||
| 20191206 | 9.39 | 持有 | ||
| 20191205 | 9.36 | 持有 | 低吸 | |
| 20191204 | 9.27 | 持有 | ||
| 20191203 | 9.17 | 持有 | ||
| 20191202 | 9.12 | 持有 | ||
| 20191129 | 9.15 | 持有 | ||
| 20191128 | 9.19 | 买入 | 买入 | 买入 |
| 20191127 | 9.17 | 空仓 | ||
| 20191126 | 9.15 | 空仓 | ||
| 20191125 | 9.23 | 空仓 | ||
| 20191122 | 9.2 | 空仓 | ||
| 20191121 | 9.2 | 空仓 | ||
| 20191120 | 9.24 | 空仓 | ||
| 20191119 | 9.2 | 空仓 | ||
| 20191118 | 9.13 | 空仓 | ||
| 20191115 | 9.16 | 空仓 | ||
| 20191114 | 9.26 | 空仓 | ||
| 20191113 | 9.26 | 空仓 | ||
| 20191112 | 9.22 | 空仓 | ||
| 20191111 | 9.29 | 卖出 | -2.10% | 卖出 |
| 20191108 | 9.43 | 持有 | ||
| 20191107 | 9.43 | 持有 | ||
| 20191106 | 9.45 | 持有 | ||
| 20191105 | 9.47 | 持有 | ||
| 20191104 | 9.5 | 持有 | ||
| 20191101 | 9.48 | 持有 | ||
| 20191031 | 9.38 | 持有 | ||
| 20191030 | 9.42 | 持有 | ||
| 20191029 | 9.57 | 持有 | ||
| 20191028 | 9.73 | 持有 | 低吸 | |
| 20191025 | 9.5 | 持有 | ||
| 20191024 | 9.59 | 持有 | 低吸 | |
| 20191023 | 9.51 | 持有 | ||
| 20191022 | 9.49 | 买入 | 买入 | 买入 |
| 20191021 | 9.54 | 空仓 | ||
| 20191018 | 9.33 | 空仓 | ||
| 20191017 | 9.41 | 空仓 | ||
| 20191016 | 9.38 | 空仓 | ||
| 20191015 | 9.43 | 空仓 | ||
| 20191014 | 9.6 | 空仓 | ||
| 20191011 | 9.5 | 空仓 | ||
| 20191010 | 9.49 | 空仓 | ||
| 20191009 | 9.46 | 空仓 | ||
| 20191008 | 9.48 | 空仓 | ||
| 20190930 | 9.11 | 空仓 | ||
| 20190927 | 9.27 | 空仓 | ||
| 20190926 | 9.2 | 卖出 | 1.08%*已除权 | 卖出 |
| 20190925 | 9.63 | 持有 | ||
| 20190924 | 10.09 | 持有 | ||
| 20190923 | 9.93 | 持有 | ||
| 20190918 | 10.03 | 持有 | ||
| 20190917 | 9.81 | 持有 | ||
| 20190916 | 10.04 | 持有 | ||
| 20190912 | 10.02 | 持有 | ||
| 20190911 | 10.02 | 持有 | ||
| 20190910 | 10.08 | 持有 | 高抛 | |
| 20190909 | 10.19 | 持有 | ||
| 20190906 | 10.08 | 持有 | ||
| 20190905 | 9.69 | 持有 | ||
| 20190904 | 9.6 | 持有 | 低吸 | |
| 20190903 | 9.54 | 持有 | ||
| 20190902 | 9.56 | 持有 | ||
| 20190830 | 9.26 | 持有 | ||
| 20190829 | 9.54 | 持有 | 高抛 | |
| 20190828 | 9.66 | 持有 | ||
| 20190827 | 9.45 | 持有 | ||
| 20190826 | 9.4 | 持有 | ||
| 20190823 | 9.32 | 持有 | ||
| 20190822 | 9.36 | 持有 | ||
| 20190821 | 9.37 | 持有 | ||
| 20190820 | 9.35 | 持有 | ||
| 20190819 | 9.43 | 持有 | ||
| 20190816 | 9.24 | 买入 | 买入 | 买入 |
| 20190815 | 9.21 | 持有 | ||
| 20190814 | 9.18 | 持有 | ||
| 20190813 | 9.19 | 持有 | ||
| 20190812 | 9.33 | 持有 | ||
| 20190805 | 9.77 | 持有 | ||
| 20190802 | 9.82 | 持有 | ||
| 20190801 | 10.09 | 持有 | ||
| 20190731 | 10.06 | 持有 | ||
| 20190730 | 10.23 | 持有 | ||
| 20190729 | 10.2 | 持有 | ||
| 20190726 | 10.25 | 持有 | ||
| 20190725 | 10.29 | 持有 | ||
| 20190724 | 10.21 | 持有 | ||
| 20190723 | 10.16 | 持有 | ||
| 20190722 | 9.92 | 持有 | ||
| 20190719 | 10.29 | 持有 | ||
| 20190718 | 10.24 | 持有 | ||
| 20190717 | 10.53 | 持有 | ||
| 20190716 | 10.58 | 持有 | ||
| 20190715 | 10.72 | 持有 | ||
| 20190712 | 10.88 | 持有 | ||
| 20190711 | 10.85 | 持有 | ||
| 20190710 | 10.82 | 持有 | ||
| 20190709 | 10.84 | 持有 | ||
| 20190708 | 10.72 | 持有 | ||
| 20190705 | 11.18 | 持有 | ||
| 20190704 | 11.17 | 持有 | ||
| 20190703 | 11.4 | 持有 | 高抛 | |
| 20190702 | 11.88 | 持有 | 低吸 | |
| 20190701 | 11.38 | 持有 | ||
| 20190628 | 11.09 | 持有 | ||
| 20190627 | 11.08 | 持有 | ||
| 20190626 | 10.99 | 持有 | ||
| 20190625 | 11.17 | 持有 | ||
| 20190624 | 10.99 | 持有 | 高抛 | |
| 20190621 | 11.7 | 持有 | ||
| 20190620 | 10.64 | 持有 | ||
| 20190619 | 10.25 | 持有 | ||
| 20190618 | 10.17 | 持有 | ||
| 20190617 | 10.3 | 持有 | ||
| 20190614 | 10.26 | 持有 | ||
| 20190613 | 10.9 | 持有 | ||
| 20190612 | 11.15 | 持有 | ||
| 20190611 | 11.34 | 持有 | ||
| 20190610 | 10.8 | 持有 | ||
| 20190606 | 9.82 | 持有 | ||
| 20190605 | 10.12 | 买入 | 买入 | 买入 |
| 20190604 | 10 | 空仓 | ||
| 20190603 | 10.3 | 空仓 | ||
| 20190531 | 10.38 | 空仓 | ||
| 20190530 | 10.54 | 空仓 | ||
| 20190508 | 22.49 | 空仓 | ||
| 20190507 | 21.8 | 空仓 | ||
| 20190506 | 20.73 | 空仓 | ||
| 20190430 | 22.56 | 空仓 | ||
| 20190429 | 21.71 | 空仓 | ||
| 20190426 | 23 | 空仓 | ||
| 20190425 | 25.3 | 空仓 | ||
| 20190424 | 26.16 | 空仓 | 低吸 | |
| 20190423 | 24.23 | 空仓 | ||
| 20190422 | 24.97 | 空仓 | ||
| 20190419 | 25.34 | 空仓 | ||
| 20190418 | 24.85 | 空仓 | ||
| 20190417 | 25.39 | 空仓 | ||
| 20190416 | 25.2 | 空仓 | 低吸 | |
| 20190415 | 24.35 | 空仓 | ||
| 20190412 | 24.81 | 卖出 | -2.77% | 卖出 |
| 20190411 | 25.2 | 持有 | ||
| 20190410 | 25.42 | 持有 | ||
| 20190409 | 25.9 | 持有 | ||
| 20190408 | 26.08 | 持有 | ||
| 20190404 | 25.52 | 买入 | 买入 | 买入,高抛 |
| 20190403 | 25.68 | 空仓 | ||
| 20190402 | 25.14 | 空仓 | ||
| 20190401 | 24.92 | 空仓 | 低吸 | |
| 20190329 | 24.16 | 空仓 | ||
| 20190328 | 23.54 | 空仓 | ||
| 20190327 | 23.55 | 空仓 | ||
| 20190326 | 23.6 | 空仓 | ||
| 20190325 | 24.44 | 空仓 | ||
| 20190322 | 24.4 | 空仓 | ||
| 20190321 | 24.54 | 空仓 | ||
| 20190320 | 24.23 | 空仓 | ||
| 20190319 | 24.74 | 空仓 | ||
| 20190318 | 24.48 | 空仓 | 低吸 | |
| 20190315 | 23.97 | 空仓 | ||
| 20190314 | 23.47 | 空仓 | ||
| 20190313 | 24.87 | 空仓 | ||
| 20190312 | 25.65 | 空仓 | ||
| 20190311 | 25.56 | 空仓 | ||
| 20190308 | 24.86 | 卖出 | -8.93% | 卖出,高抛 |
| 20190307 | 27.3 | 买入 | 买入 | 买入 |
| 20190306 | 26.45 | 空仓 | ||
| 20190305 | 25.18 | 空仓 | ||
| 20190304 | 24.98 | 空仓 | ||
| 20190301 | 24.95 | 卖出 | -7.34% | 卖出 |
| 20190228 | 24.75 | 持有 | ||
| 20190227 | 24.99 | 持有 | 高抛 | |
| 20190226 | 26.93 | 买入 | 买入 | 买入 |
| 20190225 | 24.48 | 空仓 | ||
| 20190222 | 23.4 | 空仓 | ||
| 20190221 | 22.75 | 卖出 | 36.06% | 卖出 |
| 20190220 | 22.75 | 持有 | ||
| 20190219 | 22.9 | 持有 | ||
| 20190218 | 23.88 | 持有 | ||
| 20190215 | 23.4 | 持有 | ||
| 20190214 | 23.94 | 持有 | 高抛 | |
| 20190213 | 24.77 | 持有 | ||
| 20190212 | 24.7 | 持有 | ||
| 20190211 | 23.12 | 持有 | ||
| 20190201 | 22.06 | 持有 | ||
| 20190131 | 20.99 | 持有 | ||
| 20190130 | 22 | 持有 | ||
| 20190129 | 21.2 | 持有 | 高抛 | |
| 20190128 | 22.28 | 持有 | ||
| 20190125 | 20.25 | 持有 | ||
| 20190124 | 18.41 | 持有 | 低吸 | |
| 20190123 | 16.74 | 持有 | ||
| 20190122 | 16.51 | 持有 | ||
| 20190121 | 16.54 | 持有 | ||
| 20190118 | 16.47 | 持有 | ||
| 20190117 | 16.51 | 持有 | ||
| 20190116 | 16.85 | 持有 | ||
| 20190115 | 16.89 | 持有 | 低吸 | |
| 20190114 | 16.55 | 持有 | ||
| 20190111 | 16.92 | 持有 | ||
| 20190110 | 16.8 | 持有 | ||
| 20190109 | 17.11 | 持有 | 低吸 | |
| 20190108 | 16.56 | 持有 | ||
| 20190107 | 16.72 | 买入 | 买入 | 买入 |
| 20190104 | 16.47 | 空仓 | ||
| 20190103 | 16.1 | 空仓 | ||
| 20190102 | 16.19 | 空仓 | ||
| 20181228 | 16.33 | 空仓 | ||
| 20181227 | 16.2 | 空仓 | ||
| 20181226 | 16.4 | 空仓 | ||
| 20181225 | 16.4 | 空仓 | ||
| 20181224 | 16.62 | 空仓 | ||
| 20181221 | 16.35 | 空仓 | ||
| 20181220 | 16.48 | 空仓 | ||
| 20181214 | 16.8 | 空仓 | ||
| 20181213 | 17.51 | 空仓 | ||
| 20181212 | 17.48 | 空仓 | ||
| 20181211 | 17.39 | 空仓 | ||
| 20181210 | 17.59 | 空仓 | ||
| 20181207 | 18.14 | 空仓 | ||
| 20181206 | 18.12 | 卖出 | -2.26% | 卖出 |
| 20181205 | 18.54 | 买入 | 买入 | 买入 |
| 20181204 | 18.13 | 卖出 | 3.19%*已除权 | 卖出 |
| 20181203 | 18.13 | 持有 | ||
| 20181130 | 17.63 | 持有 | ||
| 20181129 | 18 | 持有 | ||
| 20181128 | 18.83 | 持有 | ||
| 20181127 | 19.33 | 持有 | ||
| 20181126 | 18.3 | 持有 | ||
| 20181123 | 17.42 | 持有 | ||
| 20181122 | 18.4 | 持有 | ||
| 20181121 | 17.86 | 持有 | ||
| 20181120 | 17.56 | 持有 | ||
| 20181119 | 18.33 | 持有 | ||
| 20181116 | 18.25 | 持有 | 高抛 | |
| 20181115 | 18.35 | 持有 | ||
| 20181114 | 18.06 | 持有 | ||
| 20181113 | 17.57 | 持有 | ||
| 20181112 | 17.54 | 持有 | ||
| 20181109 | 17.1 | 持有 | 低吸 | |
| 20181108 | 16.99 | 持有 | ||
| 20181107 | 16.89 | 持有 | ||
| 20181106 | 17.08 | 持有 | ||
| 20181105 | 17.4 | 持有 | ||
| 20181102 | 17.42 | 持有 | ||
| 20181101 | 17.02 | 持有 | ||
| 20181031 | 17.16 | 持有 | 低吸 | |
| 20181030 | 17.38 | 持有 | ||
| 20181029 | 16.26 | 持有 | ||
| 20181026 | 16.71 | 持有 | ||
| 20181025 | 17.18 | 持有 | ||
| 20181024 | 17.06 | 持有 | 高抛 | |
| 20181023 | 17.57 | 买入 | 买入 | 买入,资金追捧 |
| 20181022 | 15.97 | 持有 | ||
| 20181019 | 15.48 | 持有 | ||
| 20181018 | 15.07 | 持有 | ||
| 20181017 | 15.22 | 持有 | ||
| 20181016 | 15.48 | 持有 | ||
| 20181015 | 15.7 | 持有 | ||
| 20181009 | 17.8 | 持有 | ||
| 20181008 | 17.65 | 持有 | ||
| 20180928 | 18.15 | 持有 | ||
| 20180927 | 18.07 | 持有 | ||
| 20180926 | 18.63 | 持有 | ||
| 20180925 | 18.67 | 持有 | ||
| 20180921 | 18.33 | 持有 | ||
| 20180920 | 18.12 | 持有 | ||
| 20180919 | 18.39 | 持有 | ||
| 20180918 | 18.42 | 持有 | ||
| 20180917 | 18.4 | 持有 | ||
| 20180914 | 18.4 | 买入 | 买入 | 买入 |
| 20180913 | 18.4 | 空仓 | ||
| 20180912 | 18.46 | 空仓 | ||
| 20180911 | 18.2 | 空仓 | ||
| 20180910 | 17.97 | 空仓 | ||
| 20180907 | 18.67 | 空仓 | ||
| 20180906 | 18.62 | 空仓 | ||
| 20180905 | 18.76 | 卖出 | -6.61% | 卖出 |
| 20180904 | 19.19 | 持有 | ||
| 20180903 | 19 | 持有 | ||
| 20180831 | 19.23 | 持有 | ||
| 20180830 | 19.36 | 持有 | ||
| 20180829 | 19.76 | 持有 | ||
| 20180828 | 20.08 | 持有 | ||
| 20180827 | 20.13 | 持有 | ||
| 20180824 | 19.8 | 持有 | ||
| 20180823 | 19.86 | 持有 | ||
| 20180822 | 19.6 | 持有 | ||
| 20180821 | 20.09 | 买入 | 买入 | 买入 |
| 20180820 | 19.94 | 空仓 | ||
| 20180817 | 19.69 | 卖出 | -6.23% | 卖出 |
| 20180816 | 19.98 | 持有 | ||
| 20180815 | 20.4 | 持有 | ||
| 20180814 | 21 | 买入 | 买入 | 买入 |
| 20180813 | 20.86 | 空仓 | ||
| 20180810 | 20.83 | 空仓 | ||
| 20180809 | 20.41 | 空仓 | ||
| 20180808 | 20.05 | 空仓 | ||
| 20180807 | 20.52 | 空仓 | ||
| 20180806 | 19.96 | 空仓 | ||
| 20180803 | 20.32 | 卖出 | -11.30% | 卖出 |
| 20180802 | 20.51 | 持有 | ||
| 20180801 | 21.83 | 持有 | ||
| 20180731 | 22.75 | 持有 | ||
| 20180730 | 22.47 | 持有 | ||
| 20180727 | 22.92 | 持有 | ||
| 20180726 | 23.36 | 持有 | 低吸 | |
| 20180725 | 24.05 | 持有 | ||
| 20180724 | 21.86 | 持有 | ||
| 20180723 | 21.72 | 持有 | ||
| 20180720 | 21.76 | 持有 | ||
| 20180719 | 21.5 | 持有 | ||
| 20180718 | 22.79 | 持有 | ||
| 20180717 | 23.45 | 持有 | ||
| 20180716 | 22.79 | 持有 | ||
| 20180713 | 22.8 | 持有 | ||
| 20180712 | 23.23 | 持有 | ||
| 20180711 | 22.71 | 持有 | ||
| 20180710 | 23.95 | 持有 | ||
| 20180709 | 23.66 | 持有 | ||
| 20180706 | 23.91 | 持有 | ||
| 20180705 | 24.59 | 持有 | 低吸 | |
| 20180704 | 22.35 | 持有 | ||
| 20180703 | 24.1 | 持有 | 低吸 | |
| 20180702 | 24.21 | 持有 | ||
| 20180629 | 23.23 | 持有 | ||
| 20180628 | 23.06 | 持有 | ||
| 20180627 | 23.63 | 持有 | ||
| 20180626 | 22.98 | 持有 | ||
| 20180625 | 22.17 | 持有 | 资金追捧 | |
| 20180622 | 20.15 | 持有 | ||
| 20180621 | 18.32 | 持有 | ||
| 20180620 | 19.15 | 持有 | ||
| 20180619 | 18.89 | 持有 | ||
| 20180615 | 20.99 | 持有 | ||
| 20180614 | 21.82 | 持有 | ||
| 20180613 | 21.8 | 持有 | ||
| 20180612 | 22.68 | 持有 | ||
| 20180611 | 22.98 | 持有 | ||
| 20180608 | 23.49 | 持有 | ||
| 20180607 | 23.02 | 持有 | ||
| 20180606 | 23.63 | 持有 | ||
| 20180605 | 23.62 | 持有 | ||
| 20180604 | 22.91 | 买入 | 买入 | 买入,抄底 |
| 20180601 | 22.66 | 空仓 | 下跌趋缓 | |
| 20180531 | 23.54 | 空仓 | ||
| 20180530 | 23.41 | 空仓 | ||
| 20180529 | 25.73 | 空仓 | ||
| 20180528 | 26.53 | 空仓 | ||
| 20180525 | 27.42 | 空仓 | ||
| 20180524 | 26.37 | 空仓 | ||
| 20180523 | 26.79 | 空仓 | ||
| 20180522 | 27.05 | 空仓 | ||
| 20180521 | 27.25 | 空仓 | ||
| 20180518 | 26.84 | 空仓 | ||
| 20180517 | 26.9 | 空仓 | ||
| 20180516 | 27.7 | 空仓 | ||
| 20180515 | 28.58 | 空仓 | ||
| 20180514 | 28.58 | 空仓 | ||
| 20180511 | 29 | 卖出 | 106.02%*已除权 | 卖出,高抛 |
| 20180510 | 62.56 | 持有 | ||
| 20180509 | 59.92 | 持有 | ||
| 20180508 | 60.42 | 持有 | ||
| 20180507 | 59.56 | 持有 | ||
| 20180504 | 58.15 | 买入 | 买入 | 买入,低吸 |
| 20180503 | 56.1 | 空仓 | ||
| 20180502 | 55.43 | 空仓 | ||
| 20180427 | 57.11 | 空仓 | ||
| 20180426 | 56.11 | 空仓 | ||
| 20180425 | 57.04 | 空仓 | 低吸 | |
| 20180424 | 56.59 | 空仓 | ||
| 20180423 | 54.03 | 空仓 | ||
| 20180420 | 54.49 | 卖出 | -3.63% | 卖出 |
| 20180419 | 57.45 | 持有 | ||
| 20180418 | 57 | 持有 | ||
| 20180417 | 55.75 | 持有 | ||
| 20180416 | 57.3 | 持有 | ||
| 20180413 | 57.9 | 持有 | ||
| 20180412 | 57.76 | 持有 | 高抛 | |
| 20180411 | 59.51 | 持有 | ||
| 20180410 | 57.47 | 持有 | ||
| 20180409 | 57.08 | 持有 | ||
| 20180404 | 57.26 | 持有 | ||
| 20180403 | 56.2 | 持有 | ||
| 20180402 | 56.79 | 持有 | ||
| 20180330 | 56.55 | 买入 | 买入 | 买入,低吸 |
| 20180329 | 55.1 | 空仓 | ||
| 20180328 | 54.03 | 空仓 | ||
| 20180327 | 54.08 | 空仓 | ||
| 20180326 | 52.46 | 空仓 | ||
| 20180323 | 49.02 | 空仓 | ||
| 20180322 | 53.62 | 空仓 | ||
| 20180321 | 52.7 | 空仓 | ||
| 20180320 | 52.95 | 空仓 | ||
| 20180319 | 53.74 | 空仓 | ||
| 20180316 | 53.4 | 空仓 | ||
| 20180315 | 53.7 | 空仓 | ||
| 20180314 | 56.5 | 空仓 | ||
| 20180313 | 56.69 | 空仓 | ||
| 20180312 | 58.43 | 空仓 | ||
| 20180309 | 57.92 | 空仓 | ||
| 20180308 | 56.99 | 空仓 | ||
| 20180307 | 57.5 | 空仓 | ||
| 20180306 | 55.7 | 空仓 | ||
| 20180305 | 55.52 | 空仓 | ||
| 20180302 | 55.84 | 卖出 | -4.21% | 卖出 |
| 20180301 | 57.32 | 持有 | ||
| 20180228 | 57.5 | 持有 | ||
| 20180227 | 58 | 持有 | ||
| 20180226 | 57.75 | 持有 | ||
| 20180223 | 56 | 持有 | ||
| 20180222 | 57 | 持有 | ||
| 20180214 | 57.49 | 持有 | ||
| 20180213 | 57 | 持有 | ||
| 20180212 | 58.43 | 持有 | ||
| 20180209 | 58.3 | 买入 | 买入 | 买入,低吸 |
| 20180208 | 53 | 空仓 | ||
| 20180207 | 51.5 | 空仓 | ||
| 20180206 | 49 | 卖出 | 0.91% | 卖出 |
| 20180205 | 51.01 | 持有 | ||
| 20180202 | 55.95 | 持有 | ||
| 20180201 | 56.45 | 持有 | ||
| 20180131 | 55.19 | 持有 | ||
| 20180130 | 55 | 持有 | ||
| 20180129 | 53.88 | 持有 | 高抛 | |
| 20180126 | 55.25 | 持有 | ||
| 20180125 | 54.9 | 持有 | ||
| 20180124 | 54.94 | 持有 | 高抛 | |
| 20180123 | 55 | 持有 | ||
| 20180122 | 54.52 | 持有 | ||
| 20180119 | 54.15 | 持有 | ||
| 20180118 | 51.99 | 持有 | ||
| 20180117 | 49.5 | 持有 | ||
| 20180116 | 49.9 | 持有 | ||
| 20180115 | 51.51 | 持有 | ||
| 20180112 | 51.34 | 持有 | 低吸 | |
| 20180111 | 48.88 | 持有 | ||
| 20180110 | 48.48 | 持有 | ||
| 20180109 | 49.68 | 持有 | ||
| 20180108 | 48.71 | 持有 | ||
| 20180105 | 49.14 | 持有 | ||
| 20180104 | 48.95 | 持有 | ||
| 20180103 | 49.11 | 持有 | ||
| 20180102 | 48.77 | 持有 | 资金追捧 | |
| 20171229 | 48.73 | 持有 | ||
| 20171228 | 48.01 | 持有 | ||
| 20171227 | 47.69 | 持有 | ||
| 20171226 | 47.5 | 持有 | ||
| 20171225 | 46.46 | 持有 | ||
| 20171222 | 48.22 | 持有 | ||
| 20171221 | 48 | 持有 | ||
| 20171220 | 48.56 | 买入 | 买入 | 买入 |
| 20171219 | 49.36 | 空仓 | ||
| 20171218 | 48.38 | 空仓 | ||
| 20171215 | 49.08 | 空仓 | ||
| 20171214 | 48.88 | 空仓 | ||
| 20171213 | 49.05 | 空仓 | ||
| 20171212 | 48.21 | 空仓 | ||
| 20171211 | 50.36 | 空仓 | ||
| 20171208 | 50.1 | 空仓 | ||
| 20171207 | 49.51 | 空仓 | ||
| 20171206 | 49.98 | 空仓 | ||
| 20171205 | 49.07 | 空仓 | ||
| 20171204 | 51.21 | 空仓 | ||
| 20171201 | 55.87 | 空仓 | ||
| 20171130 | 55.19 | 空仓 | ||
| 20171129 | 55 | 空仓 | ||
| 20171128 | 55.84 | 空仓 | ||
| 20171127 | 55.02 | 空仓 | ||
| 20171124 | 57.53 | 空仓 | ||
| 20171123 | 57.17 | 空仓 | ||
| 20171122 | 58.16 | 空仓 | ||
| 20171121 | 57.4 | 空仓 | ||
| 20171120 | 58.48 | 空仓 | ||
| 20171117 | 56.96 | 空仓 | ||
| 20171116 | 60.8 | 卖出 | 1.30%*已除权 | 卖出 |
| 20171115 | 63.22 | 持有 | ||
| 20171114 | 62.31 | 持有 | ||
| 20171113 | 64.45 | 持有 | ||
| 20171110 | 63.01 | 持有 | ||
| 20171109 | 62.26 | 持有 | ||
| 20171108 | 62.3 | 持有 | ||
| 20171107 | 62.92 | 持有 | ||
| 20171106 | 63.88 | 持有 | ||
| 20171103 | 62.8 | 持有 | ||
| 20171102 | 61.55 | 持有 | ||
| 20171101 | 62.73 | 持有 | ||
| 20171031 | 62.6 | 持有 | ||
| 20171030 | 60.77 | 持有 | 高抛 | |
| 20171027 | 61.9 | 持有 | ||
| 20171026 | 60.64 | 持有 | ||
| 20171025 | 60.25 | 买入 | 买入 | 买入,低吸 |
| 20171024 | 58.4 | 空仓 | ||
| 20171023 | 57.57 | 空仓 | ||
| 20171020 | 57.06 | 空仓 | ||
| 20171019 | 56.96 | 空仓 | ||
| 20171018 | 57.19 | 卖出 | -5.15% | 卖出 |
| 20171017 | 60.3 | 买入 | 买入 | 买入,低吸 |
| 20171016 | 59.15 | 空仓 | ||
| 20171013 | 59.9 | 空仓 | ||
| 20171012 | 58.77 | 空仓 | ||
| 20171011 | 59.38 | 空仓 | ||
| 20171010 | 60.19 | 空仓 | ||
| 20171009 | 58.7 | 空仓 | ||
| 20170929 | 58.26 | 空仓 | ||
| 20170928 | 59.29 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。