沪市:2915.6983(-0.3%) 深市:9836.234(-0.17%)
尚品宅配(300616)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191212 | 68.63 | 持有 | ||
| 20191211 | 69.42 | 持有 | ||
| 20191210 | 68.92 | 持有 | 高抛 | |
| 20191209 | 69.73 | 持有 | 资金追捧 | |
| 20191206 | 68.33 | 持有 | ||
| 20191205 | 67.9 | 持有 | ||
| 20191204 | 67.5 | 持有 | ||
| 20191203 | 67.9 | 买入 | 买入 | 买入 |
| 20191202 | 67.72 | 空仓 | ||
| 20191129 | 66.65 | 空仓 | ||
| 20191128 | 66.65 | 空仓 | ||
| 20191127 | 66.89 | 空仓 | ||
| 20191126 | 67 | 空仓 | ||
| 20191125 | 67.92 | 空仓 | ||
| 20191122 | 69.18 | 空仓 | ||
| 20191121 | 69.76 | 空仓 | ||
| 20191120 | 69.14 | 卖出 | -2.95% | 卖出 |
| 20191119 | 71.25 | 买入 | 买入 | 买入 |
| 20191118 | 71.24 | 空仓 | ||
| 20191115 | 70.95 | 空仓 | ||
| 20191114 | 70.22 | 空仓 | ||
| 20191113 | 70.21 | 空仓 | ||
| 20191112 | 71.1 | 卖出 | -5.37% | 卖出 |
| 20191111 | 71.95 | 持有 | ||
| 20191108 | 74.76 | 持有 | ||
| 20191107 | 75.14 | 买入 | 买入 | 买入 |
| 20191106 | 73.8 | 空仓 | ||
| 20191105 | 72.47 | 空仓 | ||
| 20191104 | 71.95 | 空仓 | ||
| 20191101 | 72.35 | 空仓 | ||
| 20191031 | 72 | 空仓 | ||
| 20191030 | 73.39 | 空仓 | ||
| 20191029 | 74.3 | 卖出 | -5.34% | 卖出 |
| 20191028 | 76.37 | 持有 | ||
| 20191025 | 76.32 | 持有 | ||
| 20191024 | 77.03 | 持有 | ||
| 20191023 | 78.5 | 买入 | 买入 | 买入 |
| 20191022 | 79.4 | 空仓 | ||
| 20191021 | 76.96 | 空仓 | ||
| 20191018 | 75.87 | 空仓 | ||
| 20191017 | 75.87 | 空仓 | ||
| 20191016 | 78 | 空仓 | ||
| 20191015 | 77.9 | 空仓 | ||
| 20191014 | 79.17 | 空仓 | ||
| 20191011 | 77.05 | 空仓 | ||
| 20191010 | 78.77 | 空仓 | ||
| 20191009 | 77.7 | 空仓 | ||
| 20191008 | 77.71 | 空仓 | ||
| 20190930 | 77.29 | 空仓 | ||
| 20190927 | 78.01 | 空仓 | ||
| 20190926 | 79.79 | 空仓 | ||
| 20190925 | 81.25 | 空仓 | ||
| 20190924 | 82.75 | 空仓 | ||
| 20190923 | 83 | 空仓 | ||
| 20190918 | 83.92 | 空仓 | ||
| 20190917 | 84.49 | 空仓 | ||
| 20190916 | 85.25 | 空仓 | ||
| 20190912 | 87.8 | 空仓 | ||
| 20190911 | 88.27 | 空仓 | ||
| 20190910 | 88.48 | 空仓 | ||
| 20190909 | 88.49 | 空仓 | ||
| 20190906 | 85.09 | 空仓 | ||
| 20190905 | 84.6 | 空仓 | ||
| 20190904 | 86.6 | 空仓 | ||
| 20190903 | 85.55 | 空仓 | ||
| 20190902 | 84.97 | 空仓 | ||
| 20190830 | 84.88 | 卖出 | 4.08% | 卖出 |
| 20190829 | 85.22 | 持有 | ||
| 20190828 | 86.44 | 持有 | ||
| 20190827 | 86.56 | 持有 | ||
| 20190826 | 89 | 持有 | 高抛 | |
| 20190823 | 91.54 | 持有 | ||
| 20190822 | 87.89 | 持有 | ||
| 20190821 | 86.56 | 持有 | ||
| 20190820 | 86.66 | 持有 | 高抛 | |
| 20190819 | 88.8 | 持有 | ||
| 20190816 | 84.99 | 持有 | ||
| 20190815 | 81.55 | 买入 | 买入 | 买入 |
| 20190814 | 79.04 | 持有 | ||
| 20190813 | 77.49 | 持有 | ||
| 20190812 | 78.39 | 持有 | ||
| 20190805 | 77.23 | 持有 | ||
| 20190802 | 80.25 | 持有 | ||
| 20190801 | 79.71 | 持有 | ||
| 20190731 | 80 | 持有 | ||
| 20190730 | 79.8 | 持有 | ||
| 20190729 | 79.09 | 持有 | ||
| 20190726 | 77.37 | 持有 | ||
| 20190725 | 79.24 | 持有 | ||
| 20190724 | 79.5 | 持有 | ||
| 20190723 | 78.74 | 持有 | ||
| 20190722 | 78.76 | 持有 | ||
| 20190719 | 77.65 | 持有 | ||
| 20190718 | 77 | 持有 | 高抛 | |
| 20190717 | 78.96 | 持有 | ||
| 20190716 | 77.68 | 持有 | 高抛 | |
| 20190715 | 77.69 | 持有 | 低吸 | |
| 20190712 | 73.13 | 买入 | 买入 | 买入 |
| 20190711 | 71.95 | 空仓 | 卖出 | |
| 20190710 | 72.24 | 空仓 | ||
| 20190709 | 73.6 | 空仓 | ||
| 20190708 | 73.5 | 空仓 | ||
| 20190705 | 77.09 | 空仓 | ||
| 20190704 | 75.78 | 空仓 | ||
| 20190703 | 75.36 | 空仓 | ||
| 20190702 | 76.69 | 空仓 | ||
| 20190701 | 77.25 | 空仓 | 低吸,资金追捧 | |
| 20190628 | 75.62 | 空仓 | ||
| 20190620 | 72.4 | 空仓 | ||
| 20190619 | 71.7 | 空仓 | ||
| 20190618 | 72.08 | 空仓 | ||
| 20190617 | 69.68 | 空仓 | ||
| 20190614 | 69.55 | 空仓 | ||
| 20190613 | 74.85 | 空仓 | ||
| 20190612 | 74.9 | 空仓 | ||
| 20190611 | 77.08 | 空仓 | ||
| 20190610 | 75.68 | 空仓 | ||
| 20190606 | 75.68 | 空仓 | ||
| 20190605 | 76.25 | 空仓 | ||
| 20190604 | 78 | 空仓 | ||
| 20190603 | 78.51 | 空仓 | ||
| 20190531 | 79.8 | 空仓 | ||
| 20190530 | 78.58 | 空仓 | ||
| 20190508 | 87.1 | 空仓 | ||
| 20190507 | 83.98 | 空仓 | ||
| 20190506 | 80.8 | 空仓 | ||
| 20190430 | 86.54 | 空仓 | ||
| 20190429 | 88.5 | 空仓 | ||
| 20190426 | 89 | 空仓 | ||
| 20190425 | 90.57 | 空仓 | ||
| 20190424 | 94.88 | 空仓 | ||
| 20190423 | 94.99 | 空仓 | ||
| 20190422 | 89.18 | 空仓 | ||
| 20190419 | 95.21 | 空仓 | ||
| 20190418 | 92.23 | 空仓 | ||
| 20190417 | 91.95 | 空仓 | ||
| 20190416 | 93.33 | 空仓 | ||
| 20190415 | 93.25 | 空仓 | ||
| 20190412 | 91.78 | 卖出 | 3.80% | 卖出 |
| 20190411 | 93.5 | 持有 | ||
| 20190410 | 96.52 | 持有 | ||
| 20190409 | 95.62 | 持有 | ||
| 20190408 | 95 | 持有 | ||
| 20190404 | 97.53 | 持有 | ||
| 20190403 | 98.7 | 持有 | 高抛 | |
| 20190402 | 100 | 持有 | ||
| 20190401 | 97.26 | 持有 | ||
| 20190329 | 88.42 | 买入 | 买入 | 买入 |
| 20190328 | 84.4 | 卖出 | -3.20% | 卖出 |
| 20190327 | 87.2 | 买入 | 买入 | 买入 |
| 20190326 | 83.72 | 卖出 | -4.02% | 卖出,高抛 |
| 20190325 | 87.24 | 买入 | 买入 | 买入 |
| 20190322 | 84.29 | 空仓 | ||
| 20190321 | 83.09 | 空仓 | ||
| 20190320 | 81.45 | 空仓 | ||
| 20190319 | 83.01 | 空仓 | ||
| 20190318 | 82.69 | 空仓 | ||
| 20190315 | 80.04 | 空仓 | ||
| 20190314 | 78.6 | 空仓 | ||
| 20190313 | 80.35 | 空仓 | ||
| 20190312 | 80.01 | 空仓 | ||
| 20190311 | 80.09 | 空仓 | ||
| 20190308 | 78.99 | 卖出 | 34.20% | 卖出 |
| 20190307 | 81.8 | 持有 | ||
| 20190306 | 82.87 | 持有 | ||
| 20190305 | 83.5 | 持有 | ||
| 20190304 | 82.43 | 持有 | ||
| 20190301 | 80 | 持有 | ||
| 20190228 | 77.41 | 持有 | ||
| 20190227 | 75.11 | 持有 | ||
| 20190226 | 78.33 | 持有 | ||
| 20190225 | 79.2 | 持有 | ||
| 20190222 | 76.77 | 持有 | ||
| 20190221 | 77.3 | 持有 | ||
| 20190220 | 78.81 | 持有 | ||
| 20190219 | 75.8 | 持有 | ||
| 20190218 | 77.33 | 持有 | ||
| 20190215 | 73.81 | 持有 | ||
| 20190214 | 72.69 | 持有 | ||
| 20190213 | 74.27 | 持有 | ||
| 20190212 | 69.7 | 持有 | ||
| 20190211 | 70.78 | 持有 | ||
| 20190201 | 70.34 | 持有 | ||
| 20190131 | 68.6 | 持有 | ||
| 20190130 | 64.08 | 持有 | ||
| 20190129 | 66.27 | 持有 | 高抛 | |
| 20190128 | 67.08 | 持有 | ||
| 20190125 | 67.14 | 持有 | ||
| 20190124 | 64.99 | 持有 | ||
| 20190123 | 64.11 | 持有 | ||
| 20190122 | 64.02 | 持有 | ||
| 20190121 | 64.69 | 持有 | ||
| 20190118 | 63.19 | 持有 | 低吸 | |
| 20190117 | 60.35 | 持有 | ||
| 20190116 | 62.01 | 持有 | ||
| 20190115 | 58.99 | 持有 | ||
| 20190114 | 58.93 | 持有 | ||
| 20190111 | 60.23 | 持有 | ||
| 20190110 | 59.3 | 持有 | ||
| 20190109 | 58.86 | 买入 | 买入 | 买入,资金追捧 |
| 20190108 | 58.72 | 空仓 | ||
| 20190107 | 58.69 | 空仓 | ||
| 20190104 | 58.19 | 空仓 | ||
| 20190103 | 56.31 | 空仓 | ||
| 20190102 | 58 | 卖出 | -5.93%*已除权 | 卖出 |
| 20181228 | 60.77 | 持有 | ||
| 20181227 | 62 | 持有 | ||
| 20181226 | 61.98 | 持有 | ||
| 20181225 | 61.71 | 持有 | ||
| 20181224 | 62.92 | 持有 | ||
| 20181221 | 62.25 | 持有 | ||
| 20181220 | 61.29 | 持有 | ||
| 20181214 | 63.31 | 买入 | 买入 | 买入 |
| 20181213 | 64.8 | 空仓 | ||
| 20181212 | 62.18 | 空仓 | ||
| 20181211 | 60.3 | 空仓 | ||
| 20181210 | 60.3 | 空仓 | ||
| 20181207 | 62.52 | 空仓 | ||
| 20181206 | 62.86 | 空仓 | ||
| 20181205 | 65.63 | 空仓 | ||
| 20181204 | 66.7 | 空仓 | ||
| 20181203 | 66.66 | 空仓 | ||
| 20181130 | 64.68 | 空仓 | ||
| 20181129 | 62.18 | 空仓 | ||
| 20181128 | 66.59 | 空仓 | ||
| 20181127 | 66.2 | 空仓 | ||
| 20181126 | 66.55 | 卖出 | -2.02% | 卖出 |
| 20181123 | 67.5 | 持有 | ||
| 20181122 | 69.15 | 持有 | ||
| 20181121 | 69.87 | 持有 | ||
| 20181120 | 70.67 | 持有 | ||
| 20181119 | 71.69 | 持有 | ||
| 20181116 | 73.2 | 持有 | ||
| 20181115 | 73.15 | 持有 | 低吸 | |
| 20181114 | 70.49 | 持有 | ||
| 20181113 | 71.15 | 持有 | ||
| 20181112 | 71.18 | 持有 | ||
| 20181109 | 69.99 | 持有 | ||
| 20181108 | 71.16 | 持有 | ||
| 20181107 | 71.16 | 持有 | ||
| 20181106 | 72.12 | 持有 | ||
| 20181105 | 72.85 | 持有 | ||
| 20181102 | 73.95 | 持有 | ||
| 20181101 | 67.93 | 买入 | 买入 | 买入 |
| 20181031 | 67.2 | 空仓 | ||
| 20181030 | 66.5 | 空仓 | ||
| 20181029 | 65.82 | 空仓 | ||
| 20181026 | 69.16 | 空仓 | ||
| 20181025 | 66.28 | 空仓 | ||
| 20181024 | 69.41 | 空仓 | ||
| 20181023 | 67.73 | 空仓 | ||
| 20181022 | 69.91 | 空仓 | ||
| 20181019 | 65.3 | 空仓 | ||
| 20181018 | 65 | 空仓 | ||
| 20181017 | 67.75 | 空仓 | ||
| 20181016 | 67.7 | 空仓 | ||
| 20181015 | 72.18 | 卖出 | 10.16%*已除权 | 卖出 |
| 20181009 | 87.71 | 持有 | ||
| 20181008 | 83.5 | 持有 | ||
| 20180928 | 89.41 | 持有 | ||
| 20180927 | 86.77 | 持有 | ||
| 20180926 | 83.93 | 持有 | ||
| 20180925 | 83.23 | 持有 | ||
| 20180921 | 84.7 | 持有 | 低吸 | |
| 20180920 | 82.47 | 持有 | ||
| 20180919 | 85.02 | 持有 | ||
| 20180918 | 78.37 | 买入 | 买入 | 买入 |
| 20180917 | 74.88 | 卖出 | -6.04% | 卖出 |
| 20180914 | 77.85 | 持有 | ||
| 20180913 | 79.7 | 买入 | 买入 | 买入 |
| 20180912 | 77.95 | 空仓 | ||
| 20180911 | 77.34 | 空仓 | ||
| 20180910 | 79 | 空仓 | ||
| 20180907 | 80.45 | 空仓 | ||
| 20180906 | 77.84 | 卖出 | -12.82% | 卖出 |
| 20180905 | 80.58 | 持有 | ||
| 20180904 | 83.42 | 持有 | ||
| 20180903 | 83.1 | 持有 | ||
| 20180831 | 82.28 | 持有 | ||
| 20180830 | 85.45 | 持有 | ||
| 20180829 | 86.39 | 持有 | ||
| 20180828 | 87.56 | 持有 | ||
| 20180827 | 88.08 | 持有 | ||
| 20180824 | 87.88 | 持有 | ||
| 20180823 | 88 | 持有 | ||
| 20180822 | 88.26 | 持有 | ||
| 20180821 | 88.8 | 持有 | ||
| 20180820 | 86.05 | 持有 | ||
| 20180817 | 87 | 持有 | ||
| 20180816 | 89.3 | 买入 | 买入 | 买入 |
| 20180815 | 87.9 | 空仓 | ||
| 20180814 | 89.79 | 空仓 | ||
| 20180813 | 89.84 | 空仓 | ||
| 20180810 | 89.9 | 空仓 | ||
| 20180809 | 89 | 空仓 | ||
| 20180808 | 85.8 | 空仓 | ||
| 20180807 | 86.04 | 空仓 | ||
| 20180806 | 86.48 | 空仓 | ||
| 20180803 | 91 | 卖出 | -27.71% | 卖出 |
| 20180802 | 91.49 | 持有 | ||
| 20180801 | 101.65 | 持有 | ||
| 20180731 | 103.59 | 持有 | ||
| 20180730 | 104.38 | 持有 | ||
| 20180727 | 104.72 | 持有 | ||
| 20180726 | 104.92 | 持有 | ||
| 20180725 | 106.72 | 持有 | ||
| 20180724 | 107.3 | 持有 | 低吸 | |
| 20180723 | 105.02 | 持有 | ||
| 20180720 | 104.47 | 持有 | ||
| 20180719 | 101.48 | 持有 | ||
| 20180718 | 103.76 | 持有 | ||
| 20180717 | 103.96 | 持有 | ||
| 20180716 | 104.6 | 持有 | 资金追捧 | |
| 20180713 | 104.3 | 持有 | ||
| 20180712 | 102.33 | 持有 | ||
| 20180711 | 96.95 | 持有 | ||
| 20180710 | 101.88 | 持有 | ||
| 20180709 | 96.9 | 持有 | ||
| 20180706 | 93.9 | 持有 | ||
| 20180705 | 93.88 | 持有 | ||
| 20180704 | 98.07 | 持有 | 抄底 | |
| 20180703 | 104.75 | 持有 | ||
| 20180702 | 104.98 | 持有 | ||
| 20180629 | 109 | 持有 | ||
| 20180628 | 105.9 | 持有 | ||
| 20180627 | 110.94 | 持有 | ||
| 20180626 | 112 | 持有 | ||
| 20180625 | 111.99 | 持有 | ||
| 20180622 | 112.2 | 持有 | ||
| 20180621 | 110 | 持有 | ||
| 20180620 | 112 | 持有 | ||
| 20180619 | 110.66 | 持有 | ||
| 20180615 | 114.6 | 持有 | ||
| 20180614 | 114.41 | 持有 | ||
| 20180613 | 111.48 | 持有 | ||
| 20180612 | 114 | 持有 | ||
| 20180611 | 114.45 | 持有 | ||
| 20180608 | 114.2 | 持有 | ||
| 20180607 | 114.89 | 持有 | ||
| 20180606 | 121.32 | 持有 | ||
| 20180605 | 122.32 | 持有 | ||
| 20180604 | 125.9 | 买入 | 买入 | 买入 |
| 20180601 | 126.53 | 空仓 | ||
| 20180531 | 127.5 | 空仓 | ||
| 20180530 | 122.01 | 空仓 | ||
| 20180529 | 124.94 | 空仓 | ||
| 20180528 | 122.28 | 空仓 | ||
| 20180525 | 124.59 | 空仓 | ||
| 20180524 | 123.13 | 空仓 | ||
| 20180523 | 126.03 | 空仓 | ||
| 20180522 | 125.46 | 空仓 | ||
| 20180521 | 119.33 | 空仓 | ||
| 20180518 | 117.97 | 空仓 | ||
| 20180517 | 118.15 | 空仓 | ||
| 20180516 | 127.9 | 空仓 | ||
| 20180515 | 125.23 | 卖出 | 89.24%*已除权 | 卖出 |
| 20180514 | 223 | 持有 | ||
| 20180511 | 227.5 | 持有 | ||
| 20180510 | 227.98 | 持有 | ||
| 20180509 | 221.82 | 持有 | 高抛 | |
| 20180508 | 225 | 持有 | ||
| 20180507 | 222.5 | 持有 | ||
| 20180504 | 218.85 | 持有 | ||
| 20180503 | 216.35 | 买入 | 买入 | 买入 |
| 20180502 | 212.7 | 空仓 | ||
| 20180427 | 202.28 | 空仓 | ||
| 20180426 | 199.2 | 空仓 | ||
| 20180425 | 203.98 | 空仓 | 低吸 | |
| 20180424 | 198.35 | 空仓 | ||
| 20180423 | 194.5 | 空仓 | ||
| 20180420 | 198.8 | 空仓 | ||
| 20180419 | 196.4 | 空仓 | ||
| 20180418 | 200.5 | 空仓 | ||
| 20180417 | 198.98 | 空仓 | ||
| 20180416 | 207.29 | 空仓 | ||
| 20180413 | 199.15 | 空仓 | ||
| 20180412 | 201.9 | 空仓 | ||
| 20180411 | 199.5 | 空仓 | ||
| 20180410 | 200.07 | 空仓 | ||
| 20180409 | 198.9 | 空仓 | ||
| 20180404 | 204.8 | 卖出 | -2.93% | 卖出 |
| 20180403 | 211.06 | 持有 | ||
| 20180402 | 211 | 买入 | 买入 | 买入 |
| 20180330 | 209.1 | 空仓 | ||
| 20180329 | 199.01 | 空仓 | ||
| 20180328 | 196.51 | 空仓 | ||
| 20180327 | 201.65 | 卖出 | 20.58% | 卖出 |
| 20180326 | 201.5 | 持有 | ||
| 20180323 | 195.73 | 持有 | ||
| 20180322 | 199.5 | 持有 | ||
| 20180321 | 197.83 | 持有 | 高抛 | |
| 20180320 | 203.16 | 持有 | ||
| 20180319 | 203.11 | 持有 | ||
| 20180316 | 203.38 | 持有 | ||
| 20180315 | 198.55 | 持有 | ||
| 20180314 | 196.02 | 持有 | 高抛 | |
| 20180313 | 197.4 | 持有 | ||
| 20180312 | 195.85 | 持有 | ||
| 20180309 | 187.95 | 持有 | ||
| 20180308 | 184.6 | 持有 | ||
| 20180307 | 182.92 | 持有 | ||
| 20180306 | 182 | 持有 | ||
| 20180305 | 181.78 | 持有 | 高抛 | |
| 20180302 | 183.15 | 持有 | ||
| 20180301 | 166.5 | 持有 | ||
| 20180228 | 163.55 | 持有 | ||
| 20180227 | 165.08 | 持有 | ||
| 20180226 | 168 | 持有 | ||
| 20180223 | 167.23 | 买入 | 买入 | 买入 |
| 20180222 | 169 | 空仓 | 低吸 | |
| 20180214 | 164.51 | 空仓 | ||
| 20180213 | 161.59 | 空仓 | ||
| 20180212 | 162.03 | 空仓 | ||
| 20180209 | 155.84 | 空仓 | ||
| 20180208 | 161 | 空仓 | ||
| 20180207 | 159 | 空仓 | ||
| 20180206 | 161.55 | 空仓 | ||
| 20180205 | 165.48 | 卖出 | 4.72% | 卖出 |
| 20180202 | 164.65 | 持有 | ||
| 20180201 | 169.35 | 持有 | ||
| 20180131 | 170.04 | 持有 | ||
| 20180130 | 167.25 | 持有 | ||
| 20180129 | 167.99 | 持有 | ||
| 20180126 | 171.4 | 持有 | ||
| 20180125 | 164.34 | 持有 | ||
| 20180124 | 167.1 | 持有 | ||
| 20180123 | 165.72 | 持有 | ||
| 20180122 | 163 | 持有 | ||
| 20180119 | 163.32 | 持有 | ||
| 20180118 | 164.94 | 持有 | ||
| 20180117 | 163.15 | 持有 | ||
| 20180116 | 166.1 | 持有 | ||
| 20180115 | 162 | 持有 | ||
| 20180112 | 158 | 持有 | ||
| 20180111 | 158.01 | 持有 | ||
| 20180110 | 159.95 | 持有 | ||
| 20180109 | 158.4 | 持有 | ||
| 20180108 | 161.86 | 持有 | ||
| 20180105 | 163.95 | 持有 | ||
| 20180104 | 159.42 | 持有 | ||
| 20180103 | 162.3 | 持有 | ||
| 20180102 | 160.51 | 持有 | 低吸 | |
| 20171229 | 158.02 | 买入 | 买入 | 买入 |
| 20171228 | 154.45 | 空仓 | ||
| 20171227 | 148.3 | 空仓 | ||
| 20171226 | 152.7 | 空仓 | ||
| 20171225 | 150.93 | 空仓 | ||
| 20171222 | 152.9 | 空仓 | ||
| 20171221 | 155.7 | 空仓 | ||
| 20171220 | 156 | 空仓 | ||
| 20171219 | 158.62 | 空仓 | ||
| 20171218 | 153.27 | 空仓 | ||
| 20171215 | 154.17 | 空仓 | ||
| 20171214 | 156.97 | 空仓 | ||
| 20171213 | 157.88 | 空仓 | ||
| 20171212 | 155.78 | 空仓 | ||
| 20171211 | 159.7 | 空仓 | ||
| 20171208 | 155.06 | 空仓 | ||
| 20171207 | 152 | 空仓 | ||
| 20171206 | 152.48 | 空仓 | ||
| 20171205 | 152 | 空仓 | ||
| 20171204 | 158 | 空仓 | ||
| 20171201 | 163.7 | 空仓 | ||
| 20171130 | 163.4 | 空仓 | ||
| 20171129 | 166 | 空仓 | ||
| 20171128 | 171 | 空仓 | ||
| 20171127 | 164.13 | 空仓 | ||
| 20171124 | 163.15 | 空仓 | ||
| 20171123 | 163.12 | 空仓 | ||
| 20171122 | 168.09 | 空仓 | ||
| 20171121 | 165.33 | 空仓 | ||
| 20171120 | 166.99 | 空仓 | ||
| 20171117 | 161.78 | 空仓 | ||
| 20171116 | 165.34 | 空仓 | ||
| 20171115 | 165.86 | 卖出 | -3.73% | 卖出 |
| 20171114 | 168.8 | 持有 | ||
| 20171113 | 172.3 | 买入 | 买入 | 买入 |
| 20171110 | 166.42 | 卖出 | -1.70% | 卖出 |
| 20171109 | 165.75 | 持有 | ||
| 20171108 | 165 | 持有 | ||
| 20171107 | 169 | 持有 | 高抛 | |
| 20171106 | 169.31 | 买入 | 买入 | 买入 |
| 20171103 | 165.94 | 空仓 | ||
| 20171102 | 162.99 | 空仓 | ||
| 20171101 | 162 | 空仓 | ||
| 20171031 | 161.77 | 空仓 | ||
| 20171030 | 157.2 | 空仓 | ||
| 20171027 | 160.4 | 空仓 | ||
| 20171026 | 159.81 | 空仓 | ||
| 20171025 | 163.07 | 空仓 | ||
| 20171024 | 158.79 | 空仓 | ||
| 20171023 | 155.3 | 空仓 | ||
| 20171020 | 156.3 | 空仓 | 卖出 | |
| 20171019 | 157.49 | 空仓 | ||
| 20171018 | 158.78 | 空仓 | ||
| 20171017 | 159.3 | 空仓 | ||
| 20171016 | 159.3 | 空仓 | ||
| 20171013 | 159.95 | 空仓 | ||
| 20171012 | 156 | 空仓 | 高抛 | |
| 20171011 | 157.54 | 空仓 | ||
| 20171010 | 153.9 | 空仓 | ||
| 20171009 | 151 | 空仓 | ||
| 20170929 | 151.3 | 空仓 | ||
| 20170928 | 150.03 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。