沪市:2938.1413(-1.32%) 深市:9533.505(-1.16%)
光威复材(300699)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191017 | 41.44 | 持有 | ||
| 20191016 | 40.91 | 持有 | ||
| 20191015 | 41.22 | 持有 | ||
| 20191014 | 40.95 | 买入 | 买入 | 买入 |
| 20191011 | 41.19 | 空仓 | ||
| 20191010 | 40.8 | 空仓 | 低吸 | |
| 20191009 | 39.51 | 空仓 | ||
| 20191008 | 38.19 | 空仓 | ||
| 20190930 | 39.5 | 空仓 | ||
| 20190927 | 38.74 | 空仓 | ||
| 20190926 | 37.68 | 空仓 | ||
| 20190925 | 38.9 | 空仓 | ||
| 20190924 | 39.33 | 空仓 | ||
| 20190923 | 39.29 | 空仓 | ||
| 20190918 | 39.71 | 空仓 | ||
| 20190917 | 40.1 | 卖出 | 5.53%*已除权 | 卖出 |
| 20190916 | 41.68 | 持有 | ||
| 20190912 | 41.91 | 持有 | ||
| 20190911 | 41.49 | 持有 | 高抛 | |
| 20190910 | 42.67 | 持有 | ||
| 20190909 | 41.73 | 持有 | ||
| 20190906 | 41.1 | 持有 | ||
| 20190905 | 40.66 | 持有 | ||
| 20190904 | 40.66 | 持有 | ||
| 20190903 | 40.8 | 持有 | 高抛 | |
| 20190902 | 42.2 | 持有 | ||
| 20190830 | 41.09 | 持有 | ||
| 20190829 | 38.7 | 持有 | ||
| 20190828 | 38.69 | 持有 | ||
| 20190827 | 38.82 | 持有 | ||
| 20190826 | 39 | 持有 | 高抛 | |
| 20190823 | 39.56 | 持有 | ||
| 20190822 | 38.76 | 持有 | ||
| 20190821 | 38.66 | 持有 | ||
| 20190820 | 38.2 | 持有 | ||
| 20190819 | 38 | 买入 | 买入 | 买入 |
| 20190816 | 36.71 | 持有 | 低吸 | |
| 20190815 | 35.3 | 持有 | ||
| 20190814 | 35 | 持有 | ||
| 20190813 | 34.95 | 持有 | ||
| 20190812 | 35.2 | 持有 | ||
| 20190805 | 36.95 | 持有 | ||
| 20190802 | 37.5 | 持有 | ||
| 20190801 | 37.83 | 持有 | ||
| 20190731 | 37.66 | 持有 | ||
| 20190730 | 37.88 | 持有 | ||
| 20190729 | 37.95 | 持有 | ||
| 20190726 | 38.1 | 持有 | 高抛 | |
| 20190725 | 38.6 | 持有 | ||
| 20190724 | 37.6 | 持有 | ||
| 20190723 | 36.86 | 持有 | ||
| 20190722 | 36.61 | 持有 | ||
| 20190719 | 36.12 | 持有 | ||
| 20190718 | 35.94 | 持有 | ||
| 20190717 | 35.95 | 持有 | ||
| 20190716 | 35.44 | 持有 | ||
| 20190715 | 35.53 | 持有 | 低吸 | |
| 20190712 | 34.2 | 持有 | ||
| 20190711 | 34.48 | 持有 | ||
| 20190710 | 34.42 | 持有 | ||
| 20190709 | 34.47 | 持有 | ||
| 20190708 | 34.16 | 持有 | ||
| 20190705 | 35.73 | 持有 | ||
| 20190704 | 35.21 | 持有 | 低吸 | |
| 20190703 | 34.57 | 持有 | ||
| 20190702 | 34.45 | 持有 | ||
| 20190701 | 34.98 | 持有 | ||
| 20190628 | 32.7 | 持有 | ||
| 20190627 | 33.46 | 持有 | 资金追捧 | |
| 20190626 | 32.98 | 持有 | ||
| 20190625 | 32.72 | 持有 | ||
| 20190624 | 33.52 | 持有 | ||
| 20190621 | 33.68 | 持有 | ||
| 20190620 | 33.26 | 持有 | ||
| 20190619 | 32.48 | 持有 | ||
| 20190618 | 31.58 | 持有 | ||
| 20190617 | 31.39 | 持有 | ||
| 20190614 | 31.4 | 持有 | ||
| 20190613 | 31.49 | 持有 | ||
| 20190612 | 33.79 | 持有 | ||
| 20190611 | 34.98 | 买入 | 买入 | 买入 |
| 20190610 | 34.1 | 空仓 | ||
| 20190606 | 33.54 | 空仓 | ||
| 20190605 | 33.56 | 空仓 | ||
| 20190604 | 34.18 | 空仓 | ||
| 20190603 | 33.99 | 空仓 | ||
| 20190531 | 35.72 | 空仓 | ||
| 20190530 | 35.97 | 空仓 | ||
| 20190508 | 54.02 | 空仓 | ||
| 20190507 | 53.25 | 空仓 | ||
| 20190506 | 52.58 | 空仓 | ||
| 20190430 | 58.02 | 空仓 | ||
| 20190429 | 60.59 | 空仓 | ||
| 20190426 | 62.18 | 空仓 | ||
| 20190425 | 59.28 | 空仓 | ||
| 20190424 | 61.89 | 空仓 | ||
| 20190423 | 59.58 | 空仓 | ||
| 20190422 | 62 | 空仓 | ||
| 20190419 | 62.47 | 空仓 | ||
| 20190418 | 59.4 | 空仓 | ||
| 20190417 | 59.4 | 空仓 | ||
| 20190416 | 59.77 | 空仓 | ||
| 20190415 | 58.51 | 空仓 | ||
| 20190412 | 59.34 | 空仓 | ||
| 20190411 | 58.93 | 卖出 | 12.08% | 卖出 |
| 20190410 | 60.83 | 持有 | ||
| 20190409 | 60.62 | 持有 | ||
| 20190408 | 61.1 | 持有 | ||
| 20190404 | 63.11 | 持有 | ||
| 20190403 | 64.2 | 持有 | ||
| 20190402 | 63.28 | 持有 | ||
| 20190401 | 59.99 | 持有 | ||
| 20190329 | 57.32 | 持有 | ||
| 20190328 | 55.76 | 持有 | 高抛 | |
| 20190327 | 59.86 | 持有 | ||
| 20190326 | 55.31 | 持有 | ||
| 20190325 | 54.12 | 持有 | ||
| 20190322 | 52.5 | 持有 | ||
| 20190321 | 52.58 | 买入 | 买入 | 买入 |
| 20190320 | 49.82 | 空仓 | ||
| 20190319 | 47.2 | 空仓 | ||
| 20190318 | 47.1 | 空仓 | ||
| 20190315 | 46.1 | 空仓 | ||
| 20190314 | 45.37 | 卖出 | 27.52%*已除权 | 卖出 |
| 20190313 | 46.48 | 持有 | ||
| 20190312 | 48.5 | 持有 | ||
| 20190311 | 48.46 | 持有 | ||
| 20190308 | 45.49 | 持有 | ||
| 20190307 | 46.8 | 持有 | ||
| 20190306 | 47.2 | 持有 | 高抛 | |
| 20190305 | 47.38 | 持有 | ||
| 20190304 | 47.19 | 持有 | ||
| 20190301 | 46.16 | 持有 | ||
| 20190228 | 45.32 | 持有 | 高抛 | |
| 20190227 | 45.78 | 持有 | ||
| 20190226 | 45.01 | 持有 | ||
| 20190225 | 44.89 | 持有 | ||
| 20190222 | 41.65 | 持有 | ||
| 20190221 | 41.35 | 持有 | ||
| 20190220 | 41.97 | 持有 | ||
| 20190219 | 41.98 | 持有 | ||
| 20190218 | 42.65 | 持有 | ||
| 20190215 | 41.29 | 持有 | 高抛 | |
| 20190214 | 42.11 | 持有 | ||
| 20190213 | 42.05 | 持有 | ||
| 20190212 | 41.76 | 持有 | ||
| 20190211 | 41.61 | 持有 | ||
| 20190201 | 39.7 | 持有 | ||
| 20190131 | 39.01 | 持有 | ||
| 20190130 | 38.38 | 持有 | ||
| 20190129 | 38.13 | 持有 | ||
| 20190128 | 38.6 | 持有 | ||
| 20190125 | 40.08 | 持有 | ||
| 20190124 | 39.3 | 持有 | ||
| 20190123 | 39.75 | 持有 | ||
| 20190122 | 37.51 | 持有 | ||
| 20190121 | 38.15 | 持有 | ||
| 20190118 | 37.47 | 持有 | ||
| 20190117 | 37.24 | 持有 | ||
| 20190116 | 37.27 | 持有 | ||
| 20190115 | 37.53 | 持有 | ||
| 20190114 | 37.28 | 持有 | ||
| 20190111 | 37.68 | 持有 | 低吸 | |
| 20190110 | 36.18 | 持有 | ||
| 20190107 | 37.36 | 持有 | 低吸 | |
| 20190104 | 36.18 | 买入 | 买入 | 买入 |
| 20190103 | 36.14 | 持有 | ||
| 20190102 | 35.98 | 持有 | ||
| 20181228 | 35.8 | 持有 | ||
| 20181227 | 35.01 | 持有 | ||
| 20181226 | 35.28 | 持有 | ||
| 20181225 | 35.51 | 持有 | ||
| 20181224 | 36.25 | 持有 | ||
| 20181221 | 35.76 | 持有 | ||
| 20181220 | 36.01 | 持有 | ||
| 20181214 | 37.3 | 持有 | ||
| 20181213 | 38.17 | 持有 | 低吸 | |
| 20181212 | 38.2 | 持有 | ||
| 20181211 | 38.16 | 持有 | ||
| 20181210 | 37.83 | 持有 | ||
| 20181207 | 37.9 | 买入 | 买入 | 买入 |
| 20181206 | 37.6 | 空仓 | ||
| 20181205 | 37.86 | 空仓 | ||
| 20181204 | 37.78 | 空仓 | ||
| 20181203 | 38 | 空仓 | ||
| 20181130 | 36.7 | 空仓 | ||
| 20181129 | 36.03 | 空仓 | ||
| 20181128 | 36.72 | 空仓 | ||
| 20181127 | 36.4 | 空仓 | ||
| 20181126 | 36.02 | 空仓 | ||
| 20181123 | 36.56 | 空仓 | ||
| 20181122 | 37.38 | 空仓 | ||
| 20181121 | 38.15 | 空仓 | ||
| 20181120 | 37.66 | 卖出 | -2.98% | 卖出 |
| 20181119 | 41.35 | 持有 | ||
| 20181116 | 42.08 | 持有 | 高抛 | |
| 20181115 | 42.75 | 持有 | ||
| 20181114 | 41.53 | 持有 | ||
| 20181113 | 41.08 | 持有 | ||
| 20181112 | 40.91 | 持有 | ||
| 20181109 | 39.95 | 持有 | ||
| 20181108 | 40 | 持有 | ||
| 20181107 | 40.74 | 持有 | ||
| 20181106 | 41.38 | 持有 | 高抛 | |
| 20181105 | 42.03 | 持有 | ||
| 20181102 | 41.06 | 持有 | ||
| 20181101 | 39.6 | 持有 | ||
| 20181031 | 39.18 | 持有 | ||
| 20181030 | 39.27 | 持有 | ||
| 20181029 | 39.59 | 持有 | ||
| 20181026 | 39.23 | 持有 | ||
| 20181025 | 39.61 | 持有 | ||
| 20181024 | 39.05 | 持有 | ||
| 20181023 | 38.66 | 持有 | 低吸 | |
| 20181022 | 38.82 | 买入 | 买入 | 买入 |
| 20181019 | 36.68 | 空仓 | ||
| 20181018 | 35.47 | 空仓 | ||
| 20181017 | 36.09 | 空仓 | ||
| 20181016 | 35.89 | 空仓 | ||
| 20181015 | 36.45 | 空仓 | 卖出 | |
| 20181009 | 37.61 | 空仓 | ||
| 20181008 | 37.92 | 空仓 | ||
| 20180928 | 37.9 | 空仓 | ||
| 20180927 | 37.57 | 空仓 | ||
| 20180926 | 38.24 | 空仓 | ||
| 20180925 | 38.2 | 空仓 | ||
| 20180921 | 38.09 | 空仓 | ||
| 20180920 | 38 | 卖出 | -7.78% | 卖出 |
| 20180919 | 38.62 | 持有 | ||
| 20180918 | 41.02 | 持有 | ||
| 20180917 | 40.43 | 持有 | ||
| 20180914 | 40.01 | 持有 | ||
| 20180913 | 41.68 | 持有 | ||
| 20180912 | 41.1 | 持有 | ||
| 20180911 | 40.49 | 持有 | ||
| 20180910 | 39.54 | 持有 | ||
| 20180907 | 40.28 | 持有 | ||
| 20180906 | 41.01 | 持有 | ||
| 20180905 | 40.56 | 持有 | ||
| 20180904 | 41.21 | 买入 | 买入 | 买入 |
| 20180903 | 39.7 | 空仓 | ||
| 20180831 | 38.68 | 卖出 | -9.11% | 卖出 |
| 20180830 | 40.13 | 持有 | ||
| 20180829 | 40.93 | 持有 | ||
| 20180828 | 42.25 | 持有 | ||
| 20180827 | 42.56 | 买入 | 买入 | 买入 |
| 20180824 | 40.69 | 空仓 | ||
| 20180823 | 41.7 | 空仓 | ||
| 20180822 | 41.33 | 空仓 | ||
| 20180821 | 41.02 | 空仓 | ||
| 20180820 | 40.87 | 空仓 | ||
| 20180817 | 40.72 | 空仓 | ||
| 20180816 | 41.5 | 空仓 | ||
| 20180815 | 42.2 | 空仓 | ||
| 20180814 | 43.08 | 空仓 | ||
| 20180813 | 43.73 | 空仓 | ||
| 20180810 | 42.81 | 空仓 | ||
| 20180809 | 43 | 空仓 | ||
| 20180808 | 41.6 | 空仓 | ||
| 20180807 | 44.18 | 空仓 | ||
| 20180806 | 42.97 | 空仓 | ||
| 20180803 | 42.8 | 空仓 | ||
| 20180802 | 42.82 | 空仓 | ||
| 20180801 | 43.95 | 空仓 | ||
| 20180731 | 45.26 | 空仓 | ||
| 20180730 | 44.96 | 空仓 | ||
| 20180727 | 45.77 | 卖出 | 4.69% | 卖出 |
| 20180726 | 46.9 | 持有 | ||
| 20180725 | 49.71 | 持有 | ||
| 20180724 | 49.6 | 持有 | ||
| 20180723 | 49.65 | 持有 | ||
| 20180720 | 48.51 | 持有 | ||
| 20180719 | 47.62 | 持有 | ||
| 20180718 | 48.27 | 持有 | ||
| 20180717 | 49.08 | 持有 | ||
| 20180716 | 49.95 | 持有 | ||
| 20180713 | 49.6 | 持有 | ||
| 20180712 | 48.92 | 持有 | ||
| 20180711 | 47.3 | 持有 | ||
| 20180710 | 49.05 | 持有 | ||
| 20180709 | 48.81 | 持有 | 低吸 | |
| 20180706 | 45.99 | 持有 | 资金追捧 | |
| 20180705 | 44.79 | 持有 | ||
| 20180704 | 45.27 | 持有 | ||
| 20180703 | 46.3 | 持有 | ||
| 20180702 | 44.08 | 持有 | ||
| 20180629 | 45.2 | 持有 | ||
| 20180628 | 43.28 | 持有 | ||
| 20180627 | 43.72 | 买入 | 买入 | 买入 |
| 20180626 | 44.04 | 空仓 | ||
| 20180625 | 43.06 | 空仓 | ||
| 20180622 | 42.58 | 空仓 | ||
| 20180621 | 41.83 | 空仓 | ||
| 20180620 | 43.68 | 空仓 | ||
| 20180619 | 42.43 | 卖出 | -8.15%*已除权 | 卖出 |
| 20180615 | 46.8 | 买入 | 买入 | 买入 |
| 20180614 | 47.09 | 空仓 | ||
| 20180613 | 47.35 | 空仓 | ||
| 20180612 | 46.65 | 空仓 | ||
| 20180611 | 45.51 | 空仓 | ||
| 20180608 | 47.2 | 空仓 | ||
| 20180607 | 48.25 | 空仓 | ||
| 20180606 | 49.13 | 空仓 | ||
| 20180605 | 48.48 | 空仓 | ||
| 20180604 | 46.98 | 空仓 | ||
| 20180601 | 47.02 | 空仓 | ||
| 20180531 | 47.86 | 空仓 | ||
| 20180530 | 47.15 | 空仓 | ||
| 20180529 | 48.41 | 空仓 | ||
| 20180528 | 50.56 | 卖出 | -12.09% | 卖出 |
| 20180525 | 56.18 | 持有 | ||
| 20180524 | 56 | 持有 | ||
| 20180523 | 56.8 | 持有 | ||
| 20180522 | 57.52 | 买入 | 买入 | 买入 |
| 20180521 | 56.3 | 空仓 | 低吸 | |
| 20180518 | 54.8 | 空仓 | ||
| 20180517 | 55.43 | 空仓 | ||
| 20180516 | 54.83 | 空仓 | ||
| 20180515 | 56.09 | 空仓 | ||
| 20180514 | 53.78 | 空仓 | ||
| 20180511 | 53.81 | 空仓 | ||
| 20180510 | 55.22 | 空仓 | ||
| 20180509 | 55.5 | 空仓 | ||
| 20180508 | 55.65 | 空仓 | ||
| 20180507 | 55.17 | 空仓 | ||
| 20180504 | 54.03 | 空仓 | ||
| 20180503 | 54.7 | 空仓 | ||
| 20180502 | 53.64 | 空仓 | ||
| 20180427 | 56.71 | 空仓 | ||
| 20180426 | 57.3 | 卖出 | -5.28% | 卖出 |
| 20180425 | 59.6 | 持有 | ||
| 20180424 | 60.5 | 买入 | 买入 | 买入 |
| 20180423 | 58.49 | 空仓 | ||
| 20180420 | 57.72 | 空仓 | ||
| 20180419 | 58.5 | 空仓 | ||
| 20180418 | 59.46 | 空仓 | ||
| 20180417 | 56.28 | 空仓 | ||
| 20180416 | 58.59 | 空仓 | ||
| 20180413 | 57.1 | 空仓 | 低吸 | |
| 20180412 | 54.42 | 空仓 | ||
| 20180411 | 55.1 | 空仓 | ||
| 20180410 | 55.42 | 卖出 | 26.39% | 卖出 |
| 20180409 | 57.9 | 持有 | ||
| 20180404 | 57.44 | 持有 | ||
| 20180403 | 57.13 | 持有 | ||
| 20180402 | 59.2 | 持有 | ||
| 20180330 | 60.28 | 持有 | ||
| 20180329 | 59 | 持有 | ||
| 20180328 | 56.89 | 持有 | ||
| 20180327 | 58.26 | 持有 | ||
| 20180326 | 57.23 | 持有 | ||
| 20180323 | 52.81 | 持有 | ||
| 20180322 | 54.32 | 持有 | ||
| 20180321 | 53.76 | 持有 | ||
| 20180320 | 55.03 | 持有 | ||
| 20180319 | 53.01 | 持有 | ||
| 20180316 | 51.94 | 持有 | ||
| 20180315 | 52.2 | 持有 | ||
| 20180314 | 55.11 | 持有 | 高抛 | |
| 20180313 | 55.84 | 持有 | ||
| 20180312 | 53.8 | 持有 | ||
| 20180309 | 52.23 | 持有 | ||
| 20180308 | 50.28 | 持有 | ||
| 20180307 | 50.11 | 持有 | ||
| 20180306 | 50.85 | 持有 | ||
| 20180305 | 49.47 | 持有 | ||
| 20180302 | 48.06 | 持有 | 高抛 | |
| 20180301 | 49.09 | 持有 | 低吸 | |
| 20180228 | 46.83 | 持有 | 高抛 | |
| 20180227 | 47.11 | 持有 | ||
| 20180226 | 46 | 持有 | 资金追捧 | |
| 20180223 | 44.25 | 持有 | ||
| 20180222 | 43.85 | 买入 | 买入 | 买入 |
| 20180214 | 40.99 | 空仓 | ||
| 20180213 | 41.82 | 空仓 | ||
| 20180212 | 42.19 | 空仓 | ||
| 20180209 | 41.05 | 空仓 | ||
| 20180208 | 41.76 | 空仓 | ||
| 20180207 | 40.59 | 空仓 | ||
| 20180206 | 39.84 | 空仓 | ||
| 20180205 | 44.27 | 空仓 | 下跌趋缓 | |
| 20180202 | 45.77 | 空仓 | ||
| 20180201 | 47.19 | 空仓 | ||
| 20180131 | 48.6 | 空仓 | ||
| 20180130 | 53 | 空仓 | ||
| 20180129 | 52.7 | 空仓 | ||
| 20180126 | 53.4 | 空仓 | ||
| 20180125 | 54.95 | 空仓 | ||
| 20180124 | 54.27 | 空仓 | ||
| 20180123 | 53.08 | 空仓 | ||
| 20180122 | 52.6 | 空仓 | ||
| 20180119 | 54.17 | 空仓 | ||
| 20180118 | 53.36 | 空仓 | ||
| 20180117 | 54.82 | 空仓 | ||
| 20180116 | 55.57 | 空仓 | ||
| 20180115 | 56.42 | 空仓 | ||
| 20180112 | 62.69 | 卖出 | -9.20% | 卖出 |
| 20180111 | 64.71 | 持有 | ||
| 20180110 | 63.72 | 持有 | ||
| 20180109 | 64.4 | 持有 | ||
| 20180108 | 65 | 持有 | ||
| 20180105 | 66.88 | 持有 | ||
| 20180104 | 68.27 | 持有 | ||
| 20180103 | 67.93 | 持有 | ||
| 20180102 | 65.98 | 持有 | ||
| 20171229 | 65.54 | 持有 | ||
| 20171228 | 67.97 | 持有 | ||
| 20171227 | 67.8 | 持有 | ||
| 20171226 | 69.05 | 买入 | 买入 | 买入 |
| 20171225 | 66.25 | 空仓 | ||
| 20171222 | 64.21 | 空仓 | ||
| 20171221 | 64.61 | 空仓 | ||
| 20171220 | 63.5 | 空仓 | ||
| 20171219 | 65.4 | 空仓 | ||
| 20171218 | 65.19 | 空仓 | ||
| 20171215 | 67.94 | 空仓 | ||
| 20171214 | 70.29 | 空仓 | ||
| 20171213 | 67.65 | 空仓 | ||
| 20171212 | 67.38 | 空仓 | ||
| 20171211 | 68.2 | 空仓 | ||
| 20171208 | 68.02 | 空仓 | ||
| 20171207 | 65.67 | 空仓 | ||
| 20171206 | 66.25 | 空仓 | ||
| 20171205 | 63.15 | 空仓 | ||
| 20171204 | 66.1 | 空仓 | ||
| 20171201 | 73.38 | 空仓 | ||
| 20171130 | 71.31 | 空仓 | ||
| 20171129 | 71.15 | 空仓 | ||
| 20171128 | 71.9 | 空仓 | ||
| 20171127 | 68.36 | 空仓 | ||
| 20171124 | 70.87 | 空仓 | ||
| 20171123 | 76.54 | 空仓 | ||
| 20171122 | 81.03 | 空仓 | ||
| 20171121 | 77.9 | 空仓 | ||
| 20171120 | 81.56 | 空仓 | ||
| 20171117 | 80.19 | 空仓 | ||
| 20171116 | 89.06 | 空仓 | ||
| 20171115 | 88.85 | 卖出 | -8.88% | 卖出 |
| 20171114 | 92.14 | 持有 | ||
| 20171113 | 97.52 | 买入 | 买入 | 买入 |
| 20171110 | 92.33 | 空仓 | ||
| 20171109 | 87.75 | 空仓 | ||
| 20171108 | 87.01 | 卖出 | -7.02% | 卖出,高抛 |
| 20171107 | 93.59 | 买入 | 买入 | 买入 |
| 20171106 | 87.86 | 空仓 | ||
| 20171103 | 87.5 | 空仓 | ||
| 20171102 | 83.7 | 空仓 | ||
| 20171101 | 83.7 | 空仓 | ||
| 20171031 | 77 | 空仓 | ||
| 20171030 | 70.74 | 空仓 | ||
| 20171027 | 74.9 | 空仓 | ||
| 20171026 | 76.43 | 空仓 | ||
| 20171025 | 75.4 | 空仓 | ||
| 20171024 | 74.66 | 空仓 | ||
| 20171023 | 78.05 | 空仓 | ||
| 20171020 | 79.5 | 空仓 | ||
| 20171019 | 77.88 | 空仓 | ||
| 20171018 | 72.66 | 空仓 | ||
| 20171017 | 73.22 | 空仓 | ||
| 20171016 | 71.83 | 空仓 | ||
| 20171013 | 68.65 | 空仓 | ||
| 20171012 | 67.2 | 空仓 | 卖出 | |
| 20171011 | 72.65 | 空仓 | ||
| 20171010 | 73.03 | 空仓 | ||
| 20171009 | 73.7 | 空仓 | ||
| 20170929 | 71.59 | 空仓 | ||
| 20170928 | 79.09 | 空仓 | ||
| 20170927 | 71.9 | 空仓 | ||
| 20170926 | 69.98 | 空仓 | 高抛 | |
| 20170925 | 74.45 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。