沪市:3247.4318(0.32%) 深市:12331.095(0.24%)
浩洋股份(300833)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220808 | 93.99 | 持有 | ||
| 20220805 | 94.82 | 持有 | ||
| 20220804 | 95.08 | 持有 | 高抛 | |
| 20220803 | 98.53 | 买入 | 买入 | 买入,低吸 |
| 20220802 | 85.46 | 空仓 | ||
| 20220801 | 87.19 | 空仓 | ||
| 20220729 | 87.41 | 空仓 | ||
| 20220728 | 86.6 | 空仓 | ||
| 20220727 | 88.08 | 空仓 | 低吸 | |
| 20220726 | 87.06 | 空仓 | ||
| 20220725 | 84.56 | 空仓 | ||
| 20220722 | 87.45 | 空仓 | 低吸 | |
| 20220721 | 86.6 | 空仓 | ||
| 20220720 | 87.07 | 空仓 | 低吸 | |
| 20220719 | 85.48 | 空仓 | ||
| 20220718 | 87.33 | 空仓 | ||
| 20220715 | 86.26 | 空仓 | ||
| 20220714 | 89.3 | 空仓 | ||
| 20220713 | 85.77 | 空仓 | ||
| 20220712 | 85.61 | 空仓 | ||
| 20220711 | 88.98 | 卖出 | -1.70% | 卖出 |
| 20220706 | 90 | 持有 | ||
| 20220705 | 90.32 | 持有 | ||
| 20220704 | 90.53 | 买入 | 买入 | 买入 |
| 20220701 | 90.26 | 空仓 | ||
| 20220630 | 87.16 | 空仓 | ||
| 20220629 | 85.18 | 空仓 | ||
| 20220628 | 89.53 | 空仓 | ||
| 20220627 | 88.33 | 空仓 | ||
| 20220624 | 87.47 | 空仓 | 高抛 | |
| 20220623 | 89.67 | 空仓 | ||
| 20220622 | 83.05 | 空仓 | ||
| 20220621 | 83.3 | 空仓 | ||
| 20220620 | 82.15 | 空仓 | ||
| 20220617 | 81.4 | 空仓 | ||
| 20220616 | 82.7 | 空仓 | ||
| 20220614 | 85.5 | 空仓 | ||
| 20220613 | 85.8 | 卖出 | 4.04%*已除权 | 卖出 |
| 20220610 | 86.04 | 持有 | ||
| 20220609 | 86.5 | 持有 | ||
| 20220608 | 87.18 | 持有 | ||
| 20220607 | 88 | 持有 | 高抛 | |
| 20220606 | 89 | 持有 | ||
| 20220602 | 86.83 | 持有 | ||
| 20220601 | 83.24 | 买入 | 买入 | 买入 |
| 20220531 | 80.76 | 卖出 | 18.02%*已除权 | 卖出 |
| 20220530 | 80.5 | 持有 | ||
| 20220527 | 80.38 | 持有 | ||
| 20220526 | 79.84 | 持有 | ||
| 20220525 | 79.39 | 持有 | ||
| 20220523 | 81.1 | 持有 | 高抛 | |
| 20220520 | 83.44 | 持有 | ||
| 20220519 | 82.77 | 持有 | ||
| 20220518 | 82.6 | 持有 | ||
| 20220517 | 81.69 | 持有 | ||
| 20220516 | 78.5 | 持有 | ||
| 20220513 | 75.6 | 持有 | ||
| 20220512 | 74.03 | 持有 | ||
| 20220511 | 75.09 | 持有 | ||
| 20220510 | 75.45 | 持有 | ||
| 20220509 | 71.15 | 持有 | ||
| 20220506 | 71.15 | 持有 | ||
| 20220505 | 72.54 | 持有 | ||
| 20220429 | 70.76 | 买入 | 买入 | 买入,低吸 |
| 20220427 | 62.6 | 空仓 | ||
| 20220426 | 60.07 | 空仓 | ||
| 20220425 | 54.42 | 卖出 | -13.94% | 卖出 |
| 20220422 | 60.09 | 持有 | ||
| 20220421 | 61.38 | 持有 | ||
| 20220420 | 64.83 | 持有 | ||
| 20220419 | 63.8 | 持有 | 资金追捧 | |
| 20220418 | 63.24 | 买入 | 买入 | 买入 |
| 20220415 | 63.08 | 空仓 | ||
| 20220414 | 62.18 | 空仓 | ||
| 20220413 | 63.5 | 空仓 | ||
| 20220412 | 59.88 | 空仓 | ||
| 20220411 | 59.66 | 空仓 | ||
| 20220408 | 63.64 | 空仓 | ||
| 20220407 | 61.23 | 空仓 | ||
| 20220406 | 62.98 | 卖出 | -8.26% | 卖出 |
| 20220401 | 66.87 | 持有 | ||
| 20220331 | 66 | 持有 | ||
| 20220330 | 67.57 | 持有 | ||
| 20220329 | 66.28 | 持有 | ||
| 20220328 | 65.37 | 持有 | ||
| 20220325 | 68.5 | 持有 | ||
| 20220324 | 69.06 | 持有 | 低吸 | |
| 20220323 | 67.79 | 持有 | ||
| 20220322 | 66.7 | 持有 | ||
| 20220321 | 68.66 | 买入 | 买入 | 买入 |
| 20220318 | 65.16 | 空仓 | ||
| 20220317 | 66.07 | 空仓 | ||
| 20220316 | 66 | 空仓 | ||
| 20220315 | 63.4 | 卖出 | -12.66% | 卖出 |
| 20220314 | 65.73 | 持有 | ||
| 20220311 | 68.6 | 持有 | ||
| 20220310 | 67.52 | 持有 | ||
| 20220309 | 65.97 | 持有 | ||
| 20220308 | 68.09 | 持有 | ||
| 20220307 | 71.69 | 持有 | 低吸 | |
| 20220304 | 70.9 | 持有 | ||
| 20220303 | 69.86 | 持有 | ||
| 20220302 | 70.85 | 持有 | ||
| 20220301 | 69.6 | 持有 | ||
| 20220228 | 69.97 | 持有 | ||
| 20220225 | 69.6 | 持有 | ||
| 20220224 | 67.39 | 持有 | ||
| 20220223 | 72.6 | 买入 | 买入 | 买入 |
| 20220222 | 66.42 | 空仓 | ||
| 20220221 | 66.62 | 空仓 | ||
| 20220218 | 67.6 | 空仓 | ||
| 20220217 | 67.37 | 空仓 | ||
| 20220211 | 64.27 | 空仓 | 下跌趋缓 | |
| 20220208 | 67.47 | 空仓 | ||
| 20220207 | 68.58 | 空仓 | ||
| 20220128 | 68.32 | 空仓 | ||
| 20220127 | 67.96 | 空仓 | ||
| 20220126 | 72.5 | 空仓 | ||
| 20220125 | 73.68 | 空仓 | ||
| 20220124 | 74.6 | 卖出 | -5.67% | 卖出 |
| 20220120 | 75.03 | 持有 | ||
| 20220119 | 79.09 | 买入 | 买入 | 买入 |
| 20220118 | 76.93 | 空仓 | ||
| 20220117 | 78.4 | 空仓 | ||
| 20220114 | 75.49 | 空仓 | ||
| 20220113 | 75.25 | 空仓 | ||
| 20220112 | 74.73 | 空仓 | ||
| 20220111 | 74.36 | 空仓 | ||
| 20220110 | 75.79 | 空仓 | ||
| 20220107 | 75.94 | 空仓 | ||
| 20220106 | 79.2 | 空仓 | ||
| 20220105 | 80.4 | 空仓 | ||
| 20211231 | 81.03 | 空仓 | ||
| 20211230 | 83.01 | 空仓 | ||
| 20211229 | 79.85 | 空仓 | ||
| 20211228 | 78.64 | 空仓 | ||
| 20211227 | 78.53 | 空仓 | ||
| 20211224 | 81.6 | 空仓 | ||
| 20211223 | 82.81 | 空仓 | ||
| 20211222 | 82.6 | 空仓 | ||
| 20211221 | 82.39 | 空仓 | ||
| 20211220 | 83.58 | 空仓 | ||
| 20211217 | 82.37 | 空仓 | ||
| 20211216 | 88.1 | 空仓 | 低吸 | |
| 20211215 | 85.24 | 空仓 | ||
| 20211214 | 87.67 | 空仓 | ||
| 20211213 | 84.95 | 空仓 | ||
| 20211210 | 88.29 | 空仓 | ||
| 20211209 | 86.79 | 空仓 | ||
| 20211208 | 89.15 | 空仓 | ||
| 20211119 | 87.7 | 空仓 | ||
| 20211118 | 85.93 | 卖出 | 44.59% | 卖出 |
| 20211117 | 86.75 | 持有 | ||
| 20211116 | 84.76 | 持有 | ||
| 20211115 | 86.06 | 持有 | ||
| 20211112 | 89.88 | 持有 | ||
| 20211111 | 85.49 | 持有 | 高抛 | |
| 20211110 | 88.49 | 持有 | ||
| 20211109 | 87.93 | 持有 | ||
| 20211108 | 84.41 | 持有 | ||
| 20211105 | 83.9 | 持有 | 高抛 | |
| 20211104 | 84.61 | 持有 | ||
| 20211103 | 81.67 | 持有 | ||
| 20211102 | 78.9 | 持有 | ||
| 20211101 | 75.99 | 持有 | ||
| 20211029 | 73.7 | 持有 | ||
| 20211028 | 65.16 | 持有 | ||
| 20211027 | 66.03 | 持有 | ||
| 20211026 | 64.1 | 持有 | ||
| 20211025 | 63.44 | 持有 | ||
| 20211022 | 63.7 | 持有 | ||
| 20211021 | 64.34 | 持有 | 高抛 | |
| 20211020 | 67.12 | 持有 | ||
| 20211019 | 67.29 | 持有 | ||
| 20211018 | 62.78 | 持有 | ||
| 20211015 | 59.43 | 买入 | 买入 | 买入 |
| 20211014 | 59.84 | 空仓 | ||
| 20211013 | 59.88 | 空仓 | 低吸 | |
| 20211012 | 59.99 | 空仓 | ||
| 20211011 | 58.2 | 空仓 | ||
| 20211008 | 59.89 | 空仓 | ||
| 20210930 | 59.35 | 空仓 | ||
| 20210929 | 53.35 | 空仓 | ||
| 20210928 | 54.2 | 空仓 | ||
| 20210927 | 59.18 | 空仓 | ||
| 20210924 | 59.54 | 空仓 | ||
| 20210923 | 58.58 | 空仓 | ||
| 20210922 | 59.42 | 卖出 | -11.96% | 卖出 |
| 20210917 | 61.9 | 持有 | ||
| 20210916 | 61.7 | 持有 | ||
| 20210915 | 65.7 | 持有 | ||
| 20210914 | 65.66 | 持有 | 高抛 | |
| 20210913 | 67.5 | 买入 | 买入 | 买入 |
| 20210910 | 59.83 | 空仓 | 低吸 | |
| 20210909 | 58.25 | 空仓 | ||
| 20210908 | 59.95 | 空仓 | 低吸 | |
| 20210907 | 59.36 | 空仓 | ||
| 20210906 | 58.2 | 空仓 | ||
| 20210903 | 57.12 | 卖出 | -8.10% | 卖出 |
| 20210902 | 60.52 | 持有 | ||
| 20210901 | 60.33 | 持有 | ||
| 20210831 | 62.16 | 买入 | 买入 | 买入 |
| 20210830 | 61.3 | 空仓 | ||
| 20210827 | 60.18 | 空仓 | ||
| 20210826 | 58.25 | 空仓 | ||
| 20210825 | 60.23 | 空仓 | ||
| 20210824 | 60.5 | 空仓 | 低吸 | |
| 20210823 | 57.8 | 空仓 | ||
| 20210820 | 55.78 | 空仓 | ||
| 20210819 | 56.5 | 空仓 | ||
| 20210818 | 57.5 | 空仓 | ||
| 20210817 | 57.78 | 空仓 | ||
| 20210816 | 59 | 空仓 | ||
| 20210813 | 59.18 | 空仓 | ||
| 20210812 | 60.52 | 空仓 | ||
| 20210811 | 60.2 | 空仓 | ||
| 20210810 | 62.21 | 卖出 | 22.27% | 卖出 |
| 20210809 | 62.25 | 持有 | ||
| 20210806 | 61.58 | 持有 | ||
| 20210805 | 61.92 | 持有 | ||
| 20210804 | 62.5 | 持有 | ||
| 20210803 | 61.67 | 持有 | ||
| 20210802 | 66.36 | 持有 | ||
| 20210730 | 58.05 | 持有 | ||
| 20210729 | 60.18 | 持有 | ||
| 20210728 | 58.06 | 持有 | ||
| 20210727 | 58.86 | 持有 | ||
| 20210726 | 61.15 | 持有 | ||
| 20210723 | 63.1 | 持有 | 高抛 | |
| 20210722 | 63.8 | 持有 | ||
| 20210721 | 57.69 | 持有 | ||
| 20210720 | 56.64 | 持有 | ||
| 20210719 | 52.62 | 持有 | ||
| 20210716 | 50.2 | 持有 | ||
| 20210715 | 50.88 | 买入 | 买入 | 买入 |
| 20210714 | 51.22 | 空仓 | 低吸 | |
| 20210713 | 50.39 | 空仓 | ||
| 20210712 | 47.14 | 空仓 | ||
| 20210709 | 48.33 | 空仓 | ||
| 20210708 | 48.7 | 空仓 | ||
| 20210707 | 49.82 | 空仓 | ||
| 20210706 | 50.18 | 空仓 | ||
| 20210705 | 49.57 | 空仓 | ||
| 20210702 | 50 | 卖出 | -2.81% | 卖出 |
| 20210701 | 50.46 | 持有 | ||
| 20210630 | 52.12 | 持有 | ||
| 20210629 | 51.45 | 买入 | 买入 | 买入,高抛 |
| 20210628 | 52.5 | 空仓 | 低吸 | |
| 20210625 | 49.96 | 空仓 | ||
| 20210624 | 49.52 | 空仓 | ||
| 20210623 | 49.88 | 空仓 | ||
| 20210622 | 49.75 | 空仓 | ||
| 20210621 | 49.46 | 空仓 | ||
| 20210618 | 49.33 | 空仓 | ||
| 20210617 | 48.42 | 空仓 | ||
| 20210616 | 49.16 | 空仓 | ||
| 20210615 | 50.03 | 空仓 | ||
| 20210611 | 51.64 | 空仓 | ||
| 20210610 | 51.43 | 卖出 | -3.64% | 卖出 |
| 20210609 | 51.29 | 持有 | ||
| 20210608 | 51.45 | 持有 | ||
| 20210607 | 52.53 | 持有 | ||
| 20210604 | 52.25 | 持有 | ||
| 20210603 | 51.76 | 持有 | ||
| 20210602 | 53.38 | 买入 | 买入 | 买入 |
| 20210601 | 49.8 | 卖出 | 1.24% | 卖出 |
| 20210531 | 49.94 | 持有 | ||
| 20210528 | 49.38 | 持有 | ||
| 20210527 | 50.56 | 持有 | ||
| 20210526 | 50.4 | 持有 | ||
| 20210525 | 51.18 | 持有 | ||
| 20210524 | 48.3 | 持有 | ||
| 20210521 | 48.99 | 持有 | ||
| 20210520 | 49.09 | 持有 | ||
| 20210519 | 50.06 | 持有 | ||
| 20210518 | 49.83 | 持有 | ||
| 20210517 | 50.83 | 持有 | ||
| 20210514 | 48.72 | 持有 | ||
| 20210513 | 49.19 | 买入 | 买入 | 买入 |
| 20210512 | 47.3 | 空仓 | ||
| 20210511 | 46.99 | 空仓 | 低吸 | |
| 20210510 | 45.58 | 卖出 | -5.21% | 卖出 |
| 20210507 | 46.55 | 持有 | ||
| 20210506 | 47.2 | 持有 | ||
| 20210430 | 47.33 | 持有 | ||
| 20210429 | 48 | 持有 | ||
| 20210428 | 48.09 | 买入 | 买入 | 买入 |
| 20210427 | 46.99 | 空仓 | 低吸 | |
| 20210426 | 45.29 | 空仓 | ||
| 20210423 | 46.23 | 空仓 | ||
| 20210422 | 45.1 | 空仓 | ||
| 20210421 | 45.8 | 空仓 | ||
| 20210420 | 46.01 | 空仓 | ||
| 20210419 | 46.33 | 空仓 | ||
| 20210416 | 45.95 | 空仓 | ||
| 20210415 | 44.69 | 空仓 | ||
| 20210414 | 45.85 | 空仓 | ||
| 20210413 | 45.78 | 空仓 | ||
| 20210412 | 46.55 | 卖出 | -3.89% | 卖出 |
| 20210409 | 48.44 | 买入 | 买入 | 买入 |
| 20210408 | 48.28 | 空仓 | ||
| 20210407 | 47.84 | 空仓 | ||
| 20210406 | 47.4 | 空仓 | ||
| 20210402 | 47.3 | 空仓 | ||
| 20210401 | 48 | 空仓 | ||
| 20210331 | 48.22 | 空仓 | 低吸 | |
| 20210330 | 44.01 | 空仓 | ||
| 20210329 | 44.51 | 空仓 | ||
| 20210326 | 45.92 | 卖出 | 7.79% | 卖出 |
| 20210325 | 46.24 | 持有 | ||
| 20210324 | 48.02 | 持有 | ||
| 20210323 | 47.67 | 持有 | ||
| 20210322 | 48.11 | 持有 | ||
| 20210319 | 48.31 | 持有 | ||
| 20210318 | 46.52 | 持有 | ||
| 20210317 | 46.58 | 持有 | ||
| 20210316 | 47.02 | 持有 | 高抛 | |
| 20210315 | 47.7 | 持有 | ||
| 20210312 | 46.84 | 持有 | ||
| 20210311 | 46.88 | 持有 | ||
| 20210310 | 46.68 | 持有 | ||
| 20210309 | 45.81 | 持有 | ||
| 20210308 | 43 | 持有 | ||
| 20210305 | 42.97 | 持有 | ||
| 20210304 | 42.66 | 持有 | ||
| 20210303 | 43.65 | 持有 | ||
| 20210302 | 43.62 | 持有 | ||
| 20210301 | 44.15 | 持有 | ||
| 20210226 | 42.55 | 持有 | ||
| 20210225 | 40.76 | 持有 | ||
| 20210224 | 41.4 | 持有 | ||
| 20210223 | 40.98 | 持有 | ||
| 20210222 | 41.34 | 持有 | 低吸 | |
| 20210219 | 41.86 | 持有 | ||
| 20210218 | 40.58 | 持有 | ||
| 20210210 | 38.19 | 持有 | ||
| 20210209 | 38.15 | 持有 | ||
| 20210208 | 37.87 | 持有 | ||
| 20210205 | 39.3 | 持有 | ||
| 20210204 | 39.22 | 持有 | ||
| 20210203 | 39.48 | 持有 | ||
| 20210202 | 40.64 | 持有 | ||
| 20210201 | 41.22 | 持有 | ||
| 20210129 | 39.91 | 持有 | ||
| 20210128 | 40.73 | 持有 | ||
| 20210127 | 40.57 | 持有 | ||
| 20210126 | 39.51 | 持有 | ||
| 20210125 | 39.37 | 持有 | ||
| 20210122 | 40.88 | 持有 | ||
| 20210121 | 41.73 | 持有 | ||
| 20210120 | 42.26 | 持有 | ||
| 20210119 | 42.6 | 买入 | 买入 | 买入,资金追捧 |
| 20210118 | 41.47 | 空仓 | ||
| 20210115 | 41.49 | 空仓 | ||
| 20210114 | 39.6 | 空仓 | ||
| 20210113 | 38.73 | 空仓 | ||
| 20210112 | 40.13 | 空仓 | ||
| 20210111 | 39.99 | 空仓 | ||
| 20210108 | 42.64 | 空仓 | ||
| 20210107 | 42.85 | 空仓 | ||
| 20210106 | 44.85 | 空仓 | ||
| 20210105 | 46.65 | 空仓 | ||
| 20210104 | 46.72 | 空仓 | ||
| 20201231 | 45.77 | 空仓 | ||
| 20201230 | 44.75 | 空仓 | ||
| 20201229 | 45.14 | 空仓 | ||
| 20201228 | 44.87 | 空仓 | ||
| 20201225 | 46.2 | 空仓 | ||
| 20201224 | 45.26 | 空仓 | ||
| 20201223 | 47.8 | 空仓 | ||
| 20201222 | 48.69 | 空仓 | 下跌趋缓 | |
| 20201221 | 50.8 | 空仓 | ||
| 20201218 | 51.01 | 空仓 | ||
| 20201217 | 52.22 | 空仓 | ||
| 20201216 | 52 | 空仓 | ||
| 20201215 | 53.5 | 空仓 | ||
| 20201214 | 53.38 | 空仓 | ||
| 20201211 | 53.09 | 卖出 | -5.78% | 卖出 |
| 20201210 | 54.4 | 持有 | ||
| 20201209 | 54.1 | 持有 | ||
| 20201208 | 54.82 | 持有 | ||
| 20201207 | 55.25 | 持有 | ||
| 20201204 | 55.96 | 持有 | ||
| 20201203 | 55.63 | 持有 | ||
| 20201202 | 56.35 | 买入 | 买入 | 买入 |
| 20201201 | 55.6 | 空仓 | ||
| 20201130 | 54.53 | 空仓 | ||
| 20201127 | 54.57 | 卖出 | -6.84% | 卖出 |
| 20201126 | 55.33 | 持有 | ||
| 20201125 | 55.93 | 持有 | ||
| 20201124 | 56.51 | 持有 | ||
| 20201123 | 56.63 | 持有 | ||
| 20201120 | 56.91 | 持有 | ||
| 20201119 | 56.81 | 持有 | ||
| 20201118 | 57.49 | 持有 | ||
| 20201117 | 57.59 | 持有 | ||
| 20201116 | 57.09 | 持有 | ||
| 20201113 | 56.98 | 持有 | ||
| 20201112 | 57.46 | 持有 | ||
| 20201111 | 58.58 | 买入 | 买入 | 买入 |
| 20201110 | 59.02 | 空仓 | ||
| 20201109 | 57 | 空仓 | ||
| 20201106 | 56.09 | 空仓 | ||
| 20201105 | 57.21 | 空仓 | ||
| 20201104 | 56.58 | 空仓 | ||
| 20201103 | 56.3 | 空仓 | ||
| 20201102 | 54.89 | 空仓 | ||
| 20201030 | 54.88 | 空仓 | ||
| 20201029 | 57.1 | 卖出 | -9.33% | 卖出 |
| 20201028 | 62.09 | 持有 | ||
| 20201027 | 61.64 | 持有 | ||
| 20201026 | 63.16 | 持有 | ||
| 20201023 | 63.1 | 持有 | 低吸 | |
| 20201022 | 62.84 | 持有 | ||
| 20201021 | 62.39 | 持有 | ||
| 20201020 | 62.18 | 持有 | ||
| 20201019 | 61.29 | 持有 | ||
| 20201016 | 61.19 | 持有 | ||
| 20201015 | 61.9 | 持有 | ||
| 20201014 | 62.98 | 买入 | 买入 | 买入 |
| 20201013 | 62.3 | 空仓 | ||
| 20201012 | 62.72 | 空仓 | ||
| 20201009 | 61.51 | 空仓 | ||
| 20200930 | 60.1 | 空仓 | ||
| 20200929 | 60.65 | 空仓 | ||
| 20200928 | 60.92 | 空仓 | ||
| 20200925 | 61.7 | 空仓 | ||
| 20200924 | 62.03 | 空仓 | ||
| 20200923 | 64.61 | 空仓 | ||
| 20200922 | 65.08 | 空仓 | ||
| 20200921 | 64.22 | 空仓 | ||
| 20200918 | 65.02 | 空仓 | ||
| 20200917 | 66 | 空仓 | ||
| 20200916 | 66.38 | 空仓 | 资金追捧 | |
| 20200915 | 62.96 | 空仓 | ||
| 20200914 | 63.05 | 空仓 | ||
| 20200911 | 62.17 | 空仓 | ||
| 20200910 | 62.68 | 空仓 | ||
| 20200909 | 65.9 | 卖出 | -2.19% | 卖出 |
| 20200908 | 65.88 | 持有 | ||
| 20200907 | 67.45 | 持有 | ||
| 20200904 | 68.63 | 持有 | ||
| 20200903 | 68.71 | 持有 | ||
| 20200902 | 68.1 | 持有 | ||
| 20200901 | 68.7 | 持有 | 低吸 | |
| 20200831 | 66.18 | 持有 | ||
| 20200828 | 65.8 | 持有 | ||
| 20200827 | 66.61 | 持有 | ||
| 20200826 | 67.35 | 持有 | ||
| 20200825 | 67.38 | 买入 | 买入 | 买入,低吸 |
| 20200824 | 66.06 | 空仓 | ||
| 20200821 | 66.41 | 空仓 | ||
| 20200820 | 64.61 | 空仓 | ||
| 20200819 | 65.07 | 空仓 | ||
| 20200818 | 65.95 | 空仓 | ||
| 20200817 | 66.22 | 空仓 | ||
| 20200814 | 65.38 | 空仓 | ||
| 20200813 | 65.48 | 卖出 | -3.23% | 卖出 |
| 20200812 | 65.46 | 持有 | ||
| 20200811 | 67.25 | 持有 | ||
| 20200810 | 66.95 | 持有 | ||
| 20200807 | 67.51 | 持有 | ||
| 20200806 | 67.18 | 持有 | ||
| 20200805 | 68 | 持有 | ||
| 20200804 | 67.72 | 持有 | ||
| 20200803 | 68.12 | 持有 | 低吸 | |
| 20200731 | 66.13 | 持有 | ||
| 20200730 | 66.98 | 持有 | ||
| 20200729 | 67.86 | 持有 | 低吸 | |
| 20200728 | 67.67 | 买入 | 买入 | 买入 |
| 20200727 | 66.9 | 空仓 | ||
| 20200724 | 64.52 | 空仓 | ||
| 20200723 | 64.88 | 卖出 | -4.31% | 卖出 |
| 20200722 | 66.62 | 持有 | ||
| 20200721 | 67.05 | 持有 | ||
| 20200720 | 66.62 | 持有 | ||
| 20200717 | 65.31 | 持有 | ||
| 20200716 | 64.98 | 持有 | ||
| 20200715 | 67.8 | 持有 | ||
| 20200714 | 69.2 | 持有 | ||
| 20200713 | 70.5 | 持有 | ||
| 20200710 | 69.08 | 持有 | 高抛 | |
| 20200709 | 70.45 | 持有 | ||
| 20200708 | 68.92 | 持有 | 低吸 | |
| 20200707 | 67.96 | 持有 | ||
| 20200706 | 67.81 | 买入 | 买入 | 买入 |
| 20200703 | 65.74 | 空仓 | ||
| 20200702 | 65.52 | 空仓 | ||
| 20200701 | 65.39 | 空仓 | ||
| 20200630 | 65.1 | 空仓 | ||
| 20200629 | 63.61 | 空仓 | ||
| 20200624 | 64.93 | 空仓 | ||
| 20200623 | 66.23 | 空仓 | ||
| 20200622 | 67.77 | 空仓 | ||
| 20200619 | 68.21 | 空仓 | ||
| 20200618 | 68.68 | 空仓 | ||
| 20200617 | 68.15 | 空仓 | ||
| 20200616 | 69.16 | 空仓 | ||
| 20200615 | 68.15 | 空仓 | ||
| 20200612 | 67.92 | 空仓 | ||
| 20200611 | 68.26 | 空仓 | ||
| 20200610 | 68.6 | 空仓 | ||
| 20200609 | 69.38 | 空仓 | ||
| 20200608 | 70.36 | 空仓 | ||
| 20200605 | 69.38 | 空仓 | ||
| 20200604 | 70.51 | 空仓 | ||
| 20200603 | 68.97 | 空仓 | ||
| 20200602 | 71.06 | 空仓 | ||
| 20200601 | 70.05 | 空仓 | ||
| 20200529 | 68.98 | 空仓 | ||
| 20200528 | 70.8 | 空仓 | 卖出 | |
| 20200527 | 76.4 | 空仓 | ||
| 20200526 | 78.4 | 空仓 | ||
| 20200525 | 81.68 | 空仓 | 高抛 | |
| 20200522 | 90.76 | 空仓 | 资金追捧 | |
| 20200521 | 82.51 | 空仓 | ||
| 20200520 | 75.01 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。