沪市:3227.0267(1.19%) 深市:12269.213(1.69%)
(300886)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220701 | 30.99 | 空仓 | ||
| 20220630 | 31.08 | 空仓 | ||
| 20220629 | 31.26 | 空仓 | ||
| 20220628 | 31.27 | 空仓 | ||
| 20220627 | 31.9 | 空仓 | 低吸 | |
| 20220624 | 29.45 | 空仓 | ||
| 20220623 | 29.75 | 空仓 | ||
| 20220622 | 29.17 | 空仓 | ||
| 20220621 | 29.61 | 空仓 | ||
| 20220620 | 29.84 | 空仓 | ||
| 20220617 | 29.57 | 空仓 | ||
| 20220616 | 30 | 空仓 | ||
| 20220614 | 30.9 | 空仓 | ||
| 20220613 | 31.33 | 空仓 | ||
| 20220610 | 30.56 | 卖出 | 25.99%*已除权 | 卖出 |
| 20220609 | 30.52 | 持有 | ||
| 20220608 | 31.93 | 持有 | ||
| 20220607 | 30.5 | 持有 | ||
| 20220606 | 31.46 | 持有 | ||
| 20220602 | 32.45 | 持有 | ||
| 20220601 | 29.45 | 持有 | ||
| 20220531 | 30.19 | 持有 | ||
| 20220530 | 29.36 | 持有 | ||
| 20220527 | 29.9 | 持有 | ||
| 20220526 | 29 | 持有 | ||
| 20220525 | 29.2 | 持有 | ||
| 20220523 | 30.06 | 持有 | 高抛 | |
| 20220520 | 30.39 | 持有 | ||
| 20220519 | 29.19 | 持有 | ||
| 20220518 | 28.77 | 持有 | 高抛 | |
| 20220517 | 29.15 | 持有 | ||
| 20220516 | 28.26 | 持有 | ||
| 20220513 | 28 | 持有 | ||
| 20220512 | 27.93 | 持有 | ||
| 20220511 | 27.99 | 持有 | ||
| 20220510 | 27.3 | 持有 | 高抛 | |
| 20220509 | 28.29 | 持有 | ||
| 20220506 | 27.9 | 持有 | ||
| 20220505 | 26.38 | 持有 | ||
| 20220429 | 26.33 | 持有 | 低吸 | |
| 20220427 | 24.92 | 买入 | 买入 | 买入 |
| 20220426 | 23.55 | 空仓 | ||
| 20220425 | 22.5 | 卖出 | -9.15% | 卖出 |
| 20220422 | 24.75 | 持有 | ||
| 20220421 | 24.77 | 买入 | 买入 | 买入 |
| 20220420 | 24.99 | 空仓 | 资金追捧 | |
| 20220419 | 24.02 | 空仓 | ||
| 20220418 | 23.81 | 空仓 | ||
| 20220415 | 23.52 | 空仓 | ||
| 20220414 | 23.65 | 空仓 | ||
| 20220413 | 23.53 | 空仓 | ||
| 20220412 | 24.36 | 空仓 | ||
| 20220411 | 24.1 | 空仓 | ||
| 20220408 | 24.93 | 卖出 | -4.84% | 卖出 |
| 20220407 | 25.65 | 持有 | ||
| 20220406 | 26.13 | 持有 | ||
| 20220401 | 25.98 | 持有 | ||
| 20220331 | 26.29 | 持有 | ||
| 20220330 | 26.16 | 持有 | ||
| 20220329 | 26.07 | 持有 | ||
| 20220328 | 26.7 | 持有 | ||
| 20220325 | 26.24 | 持有 | ||
| 20220324 | 26.12 | 持有 | ||
| 20220323 | 26.43 | 持有 | ||
| 20220322 | 26.52 | 持有 | 低吸 | |
| 20220321 | 26.2 | 买入 | 买入 | 买入 |
| 20220318 | 25.4 | 空仓 | ||
| 20220317 | 25.15 | 空仓 | ||
| 20220316 | 25.1 | 空仓 | ||
| 20220315 | 24.46 | 卖出 | -4.93% | 卖出 |
| 20220314 | 25.88 | 持有 | ||
| 20220311 | 26.38 | 持有 | ||
| 20220310 | 26.02 | 持有 | ||
| 20220309 | 25.28 | 持有 | ||
| 20220308 | 26.35 | 持有 | ||
| 20220307 | 27.1 | 持有 | ||
| 20220304 | 27.43 | 持有 | ||
| 20220303 | 27.65 | 持有 | 高抛 | |
| 20220302 | 28.22 | 持有 | 低吸 | |
| 20220301 | 25.87 | 持有 | ||
| 20220228 | 25.48 | 持有 | ||
| 20220225 | 25.83 | 持有 | ||
| 20220224 | 25.77 | 持有 | ||
| 20220223 | 26.5 | 持有 | ||
| 20220222 | 25.73 | 买入 | 买入 | 买入 |
| 20220221 | 26.38 | 空仓 | ||
| 20220218 | 26.07 | 空仓 | ||
| 20220217 | 25.95 | 空仓 | ||
| 20220211 | 26.04 | 空仓 | ||
| 20220208 | 25.77 | 空仓 | ||
| 20220207 | 25.14 | 空仓 | ||
| 20220128 | 24.89 | 空仓 | ||
| 20220127 | 24.4 | 空仓 | ||
| 20220126 | 25.25 | 空仓 | ||
| 20220125 | 25 | 空仓 | ||
| 20220124 | 27.72 | 空仓 | ||
| 20220120 | 26.73 | 空仓 | ||
| 20220119 | 27.93 | 空仓 | ||
| 20220118 | 27.61 | 卖出 | -12.03% | 卖出 |
| 20220117 | 30.29 | 持有 | ||
| 20220114 | 29.81 | 持有 | ||
| 20220113 | 30.8 | 持有 | ||
| 20220112 | 31.39 | 买入 | 买入 | 买入,低吸 |
| 20220111 | 29.35 | 空仓 | ||
| 20220110 | 29.76 | 空仓 | ||
| 20220107 | 29.43 | 空仓 | ||
| 20220106 | 30.58 | 空仓 | ||
| 20220105 | 30.29 | 空仓 | ||
| 20211231 | 30.34 | 空仓 | ||
| 20211230 | 30.51 | 空仓 | 低吸 | |
| 20211229 | 28.87 | 空仓 | ||
| 20211228 | 28.75 | 空仓 | ||
| 20211227 | 28.85 | 空仓 | ||
| 20211224 | 28.68 | 空仓 | ||
| 20211223 | 28.5 | 空仓 | ||
| 20211222 | 29.89 | 空仓 | ||
| 20211221 | 29.59 | 空仓 | ||
| 20211220 | 30 | 空仓 | ||
| 20211217 | 31.09 | 空仓 | ||
| 20211216 | 30.32 | 空仓 | ||
| 20211215 | 30.58 | 空仓 | ||
| 20211214 | 31.43 | 空仓 | ||
| 20211213 | 29.46 | 空仓 | ||
| 20211210 | 29.29 | 空仓 | ||
| 20211209 | 30.6 | 空仓 | ||
| 20211208 | 29.82 | 卖出 | 51.35%*已除权 | 卖出 |
| 20211203 | 32.93 | 持有 | 高抛 | |
| 20211202 | 35 | 持有 | ||
| 20211201 | 34.1 | 持有 | ||
| 20211130 | 30.93 | 持有 | ||
| 20211129 | 29.98 | 持有 | ||
| 20211126 | 28.9 | 持有 | ||
| 20211125 | 29.2 | 持有 | 高抛 | |
| 20211124 | 30.3 | 持有 | ||
| 20211123 | 30.06 | 持有 | ||
| 20211122 | 26.98 | 持有 | ||
| 20211119 | 26.94 | 持有 | ||
| 20211118 | 26.6 | 持有 | ||
| 20211117 | 27.89 | 持有 | ||
| 20211116 | 27.44 | 持有 | 高抛 | |
| 20211115 | 28.15 | 持有 | ||
| 20211112 | 26.98 | 持有 | 低吸 | |
| 20211111 | 24.88 | 持有 | ||
| 20211110 | 24.58 | 持有 | ||
| 20211109 | 24.48 | 持有 | ||
| 20211108 | 24.19 | 持有 | ||
| 20211105 | 24.37 | 买入 | 买入 | 买入 |
| 20211104 | 24.2 | 空仓 | ||
| 20211103 | 23.77 | 空仓 | ||
| 20211102 | 23.68 | 卖出 | -5.76% | 卖出 |
| 20211101 | 24.2 | 持有 | ||
| 20211029 | 24.47 | 持有 | ||
| 20211028 | 24.37 | 持有 | ||
| 20211027 | 25.24 | 持有 | ||
| 20211026 | 25.54 | 持有 | ||
| 20211025 | 25.13 | 买入 | 买入 | 买入 |
| 20211022 | 24.01 | 空仓 | ||
| 20211021 | 24.45 | 卖出 | -5.59% | 卖出 |
| 20211020 | 24.45 | 持有 | ||
| 20211019 | 24.69 | 持有 | ||
| 20211018 | 24.87 | 持有 | ||
| 20211015 | 25.04 | 持有 | ||
| 20211014 | 25.55 | 持有 | ||
| 20211013 | 25.9 | 买入 | 买入 | 买入 |
| 20211012 | 25.04 | 空仓 | ||
| 20211011 | 25.27 | 空仓 | ||
| 20211008 | 25.1 | 空仓 | ||
| 20210930 | 24.39 | 空仓 | ||
| 20210929 | 24 | 空仓 | ||
| 20210928 | 25.01 | 空仓 | ||
| 20210927 | 25.03 | 空仓 | ||
| 20210924 | 25.99 | 空仓 | ||
| 20210923 | 25.89 | 空仓 | ||
| 20210922 | 25.69 | 卖出 | -5.71% | 卖出 |
| 20210917 | 26.16 | 持有 | ||
| 20210916 | 28.26 | 持有 | 低吸 | |
| 20210915 | 27.03 | 持有 | ||
| 20210914 | 27.6 | 持有 | ||
| 20210913 | 27.89 | 持有 | 低吸 | |
| 20210910 | 27.38 | 持有 | ||
| 20210909 | 27.69 | 持有 | ||
| 20210908 | 27.25 | 买入 | 买入 | 买入 |
| 20210907 | 27.36 | 空仓 | ||
| 20210906 | 26.67 | 空仓 | ||
| 20210903 | 26.37 | 空仓 | ||
| 20210902 | 26.2 | 空仓 | ||
| 20210901 | 26.84 | 空仓 | ||
| 20210831 | 26.29 | 卖出 | -4.25% | 卖出 |
| 20210830 | 26.5 | 持有 | ||
| 20210827 | 27.33 | 持有 | ||
| 20210826 | 28.06 | 持有 | ||
| 20210825 | 28.8 | 持有 | ||
| 20210824 | 29.06 | 持有 | 低吸 | |
| 20210823 | 28.42 | 持有 | ||
| 20210820 | 27.07 | 持有 | ||
| 20210819 | 27.86 | 持有 | ||
| 20210818 | 27.99 | 持有 | ||
| 20210817 | 27.61 | 持有 | ||
| 20210816 | 29.18 | 持有 | 低吸 | |
| 20210813 | 28.46 | 持有 | ||
| 20210812 | 28.12 | 持有 | ||
| 20210811 | 28.57 | 持有 | ||
| 20210810 | 28.32 | 持有 | ||
| 20210809 | 28.2 | 持有 | ||
| 20210806 | 27.02 | 持有 | ||
| 20210805 | 27 | 持有 | ||
| 20210804 | 27.59 | 持有 | ||
| 20210803 | 27.83 | 持有 | 资金追捧 | |
| 20210802 | 27.46 | 买入 | 买入 | 买入 |
| 20210730 | 27.15 | 空仓 | ||
| 20210729 | 26.48 | 空仓 | ||
| 20210728 | 26.34 | 空仓 | ||
| 20210727 | 26.66 | 空仓 | ||
| 20210726 | 27.49 | 空仓 | ||
| 20210723 | 28.37 | 卖出 | -9.32% | 卖出 |
| 20210722 | 29.66 | 持有 | ||
| 20210721 | 30.05 | 持有 | ||
| 20210720 | 29.6 | 持有 | ||
| 20210719 | 29.6 | 持有 | ||
| 20210716 | 29.7 | 持有 | ||
| 20210715 | 29.87 | 持有 | ||
| 20210714 | 30.9 | 持有 | ||
| 20210713 | 31.56 | 持有 | ||
| 20210712 | 31.66 | 持有 | ||
| 20210709 | 31.4 | 持有 | ||
| 20210708 | 30.72 | 持有 | ||
| 20210707 | 31.29 | 买入 | 买入 | 买入 |
| 20210706 | 30.88 | 空仓 | ||
| 20210705 | 31.05 | 卖出 | -7.61% | 卖出 |
| 20210702 | 30.71 | 持有 | ||
| 20210701 | 31.68 | 持有 | ||
| 20210630 | 32.43 | 持有 | ||
| 20210629 | 32.69 | 持有 | ||
| 20210628 | 32.75 | 持有 | ||
| 20210625 | 32.94 | 持有 | ||
| 20210624 | 32.73 | 持有 | ||
| 20210623 | 33.2 | 持有 | ||
| 20210622 | 33.67 | 持有 | ||
| 20210621 | 33.61 | 买入 | 买入 | 买入 |
| 20210618 | 33.7 | 空仓 | ||
| 20210617 | 33.02 | 空仓 | ||
| 20210616 | 32.98 | 卖出 | -9.26% | 卖出 |
| 20210615 | 32.99 | 持有 | ||
| 20210611 | 33.85 | 持有 | ||
| 20210610 | 35.66 | 持有 | ||
| 20210609 | 35.43 | 持有 | ||
| 20210608 | 35.75 | 持有 | ||
| 20210607 | 36.35 | 持有 | ||
| 20210604 | 36.35 | 买入 | 买入 | 买入 |
| 20210603 | 35.19 | 空仓 | ||
| 20210602 | 35.05 | 卖出 | -3.25% | 卖出 |
| 20210601 | 36.23 | 买入 | 买入 | 买入 |
| 20210531 | 36.24 | 空仓 | ||
| 20210528 | 35.88 | 空仓 | ||
| 20210527 | 36.53 | 空仓 | ||
| 20210526 | 37.29 | 空仓 | ||
| 20210525 | 38.17 | 空仓 | ||
| 20210524 | 38.1 | 空仓 | ||
| 20210521 | 36.42 | 空仓 | ||
| 20210520 | 37.5 | 空仓 | ||
| 20210519 | 35.67 | 空仓 | ||
| 20210518 | 37 | 空仓 | ||
| 20210517 | 36.05 | 空仓 | ||
| 20210514 | 37.67 | 空仓 | ||
| 20210513 | 35.35 | 空仓 | ||
| 20210512 | 33.62 | 空仓 | ||
| 20210511 | 44.88 | 空仓 | ||
| 20210510 | 46.4 | 空仓 | ||
| 20210507 | 43.56 | 空仓 | ||
| 20210506 | 42.7 | 空仓 | ||
| 20210430 | 41.8 | 空仓 | ||
| 20210429 | 43.5 | 卖出 | -2.78% | 卖出 |
| 20210428 | 46.26 | 持有 | ||
| 20210427 | 47.71 | 持有 | ||
| 20210426 | 47.82 | 持有 | ||
| 20210423 | 44.39 | 持有 | ||
| 20210422 | 48.1 | 持有 | ||
| 20210421 | 46.8 | 持有 | ||
| 20210420 | 46.89 | 持有 | ||
| 20210419 | 46.15 | 持有 | ||
| 20210416 | 45.37 | 持有 | ||
| 20210415 | 45.05 | 持有 | ||
| 20210414 | 46.7 | 持有 | ||
| 20210413 | 44 | 持有 | ||
| 20210412 | 45.78 | 持有 | ||
| 20210409 | 46.34 | 持有 | ||
| 20210408 | 45.24 | 持有 | ||
| 20210407 | 45.72 | 持有 | 低吸 | |
| 20210406 | 44.75 | 买入 | 买入 | 买入 |
| 20210402 | 42.64 | 空仓 | ||
| 20210401 | 41.46 | 空仓 | ||
| 20210331 | 41.5 | 卖出 | -5.93% | 卖出 |
| 20210330 | 41.81 | 持有 | ||
| 20210329 | 42.48 | 持有 | ||
| 20210326 | 44.91 | 持有 | ||
| 20210325 | 46.47 | 持有 | 高抛 | |
| 20210324 | 46.74 | 持有 | ||
| 20210323 | 45.8 | 持有 | ||
| 20210322 | 45.53 | 持有 | ||
| 20210319 | 44.7 | 持有 | 低吸 | |
| 20210318 | 44.12 | 买入 | 买入 | 买入 |
| 20210317 | 43.2 | 空仓 | ||
| 20210316 | 41.5 | 空仓 | ||
| 20210315 | 41.21 | 空仓 | ||
| 20210312 | 40.59 | 空仓 | ||
| 20210311 | 42.5 | 空仓 | ||
| 20210310 | 41.93 | 卖出 | -9.13% | 卖出 |
| 20210309 | 42.83 | 持有 | ||
| 20210308 | 45.89 | 持有 | ||
| 20210305 | 45.49 | 持有 | ||
| 20210304 | 43.6 | 持有 | ||
| 20210303 | 44.24 | 持有 | ||
| 20210302 | 44.25 | 持有 | ||
| 20210301 | 45.26 | 持有 | ||
| 20210226 | 44.43 | 持有 | ||
| 20210225 | 44.25 | 持有 | ||
| 20210224 | 45.63 | 持有 | ||
| 20210223 | 46.15 | 买入 | 买入 | 买入 |
| 20210222 | 45.58 | 空仓 | ||
| 20210219 | 45.95 | 空仓 | ||
| 20210218 | 45.02 | 空仓 | ||
| 20210210 | 42.79 | 空仓 | ||
| 20210209 | 43.74 | 空仓 | ||
| 20210208 | 41.71 | 空仓 | ||
| 20210205 | 44.24 | 卖出 | -10.92% | 卖出 |
| 20210204 | 48.45 | 持有 | ||
| 20210203 | 46.19 | 持有 | ||
| 20210202 | 49.19 | 持有 | ||
| 20210201 | 51.54 | 持有 | 低吸 | |
| 20210129 | 48.24 | 持有 | ||
| 20210128 | 48.35 | 持有 | ||
| 20210127 | 50.89 | 持有 | ||
| 20210126 | 51.41 | 持有 | ||
| 20210125 | 48.24 | 持有 | ||
| 20210122 | 50.83 | 持有 | ||
| 20210121 | 50.1 | 持有 | ||
| 20210120 | 52.37 | 持有 | 高抛 | |
| 20210119 | 54.47 | 持有 | 低吸,资金追捧 | |
| 20210118 | 49.19 | 持有 | ||
| 20210115 | 49.67 | 买入 | 买入 | 买入 |
| 20210114 | 41.39 | 空仓 | ||
| 20210113 | 40.24 | 空仓 | 下跌趋缓 | |
| 20210112 | 42.61 | 空仓 | ||
| 20210111 | 43.26 | 空仓 | ||
| 20210108 | 44.73 | 空仓 | ||
| 20210107 | 44.41 | 卖出 | -13.32% | 卖出 |
| 20210106 | 49.08 | 持有 | ||
| 20210105 | 51.24 | 买入 | 买入 | 买入 |
| 20210104 | 49.85 | 空仓 | ||
| 20201231 | 48.3 | 空仓 | ||
| 20201230 | 47.6 | 空仓 | ||
| 20201229 | 47.01 | 空仓 | ||
| 20201228 | 46.85 | 空仓 | ||
| 20201225 | 49.27 | 空仓 | ||
| 20201224 | 49.14 | 空仓 | ||
| 20201223 | 49.85 | 空仓 | ||
| 20201222 | 50.86 | 空仓 | ||
| 20201221 | 53.19 | 空仓 | ||
| 20201218 | 53.75 | 空仓 | ||
| 20201217 | 56.81 | 空仓 | ||
| 20201216 | 59.5 | 空仓 | ||
| 20201215 | 59 | 空仓 | ||
| 20201214 | 59.79 | 卖出 | -6.04% | 卖出 |
| 20201211 | 59.37 | 持有 | ||
| 20201210 | 61.3 | 持有 | ||
| 20201209 | 60.79 | 持有 | ||
| 20201208 | 63.18 | 持有 | ||
| 20201207 | 64.39 | 持有 | ||
| 20201204 | 64.57 | 持有 | ||
| 20201203 | 61.79 | 持有 | ||
| 20201202 | 63.64 | 买入 | 买入 | 买入 |
| 20201201 | 61.4 | 空仓 | ||
| 20201130 | 60.8 | 空仓 | ||
| 20201127 | 62.96 | 空仓 | ||
| 20201126 | 60.98 | 空仓 | ||
| 20201125 | 60.16 | 卖出 | -10.88% | 卖出 |
| 20201124 | 62.16 | 持有 | ||
| 20201123 | 63.78 | 持有 | ||
| 20201120 | 63.32 | 持有 | ||
| 20201119 | 65.75 | 持有 | ||
| 20201118 | 67.51 | 买入 | 买入 | 买入 |
| 20201117 | 65.63 | 空仓 | ||
| 20201116 | 64.28 | 空仓 | ||
| 20201113 | 61.88 | 空仓 | ||
| 20201112 | 61.1 | 空仓 | ||
| 20201111 | 63.59 | 卖出 | -5.64% | 卖出 |
| 20201110 | 64.4 | 持有 | ||
| 20201109 | 67.4 | 持有 | ||
| 20201106 | 66.3 | 持有 | ||
| 20201105 | 70.7 | 持有 | ||
| 20201104 | 67.97 | 持有 | ||
| 20201103 | 69.22 | 持有 | ||
| 20201102 | 69.61 | 持有 | ||
| 20201030 | 67.5 | 持有 | ||
| 20201029 | 74.91 | 持有 | ||
| 20201028 | 73.25 | 持有 | 低吸 | |
| 20201027 | 68 | 持有 | ||
| 20201026 | 70.5 | 持有 | 低吸 | |
| 20201023 | 71.2 | 持有 | ||
| 20201022 | 69.6 | 持有 | ||
| 20201021 | 68.38 | 持有 | ||
| 20201020 | 67.73 | 持有 | ||
| 20201019 | 63.75 | 持有 | ||
| 20201016 | 65.72 | 持有 | ||
| 20201015 | 67.4 | 买入 | 买入 | 买入 |
| 20201014 | 69.96 | 空仓 | ||
| 20201013 | 61.72 | 空仓 | ||
| 20201012 | 63.12 | 空仓 | ||
| 20201009 | 61.96 | 空仓 | ||
| 20200930 | 59.57 | 空仓 | ||
| 20200929 | 58.4 | 空仓 | ||
| 20200928 | 59.95 | 空仓 | ||
| 20200925 | 67.32 | 空仓 | ||
| 20200924 | 68.94 | 空仓 | 资金追捧 | |
| 20200923 | 68.21 | 空仓 | ||
| 20200922 | 66.4 | 空仓 | ||
| 20200921 | 70.6 | 空仓 | ||
| 20200918 | 69.8 | 空仓 | ||
| 20200917 | 78.01 | 空仓 | ||
| 20200916 | 91.8 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。