沪市:3227.0267(1.19%) 深市:12269.213(1.69%)
迈普医学(301033)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220805 | 38.26 | 空仓 | ||
20220804 | 37.48 | 空仓 | ||
20220803 | 36.71 | 空仓 | ||
20220802 | 36.75 | 空仓 | ||
20220801 | 39.15 | 空仓 | ||
20220729 | 38.89 | 空仓 | ||
20220728 | 40.35 | 空仓 | 低吸 | |
20220727 | 39.44 | 空仓 | ||
20220726 | 38.77 | 空仓 | ||
20220725 | 39.01 | 空仓 | ||
20220722 | 38.74 | 空仓 | ||
20220721 | 40.08 | 空仓 | ||
20220720 | 40.79 | 空仓 | 低吸 | |
20220719 | 38.76 | 空仓 | ||
20220718 | 39.1 | 空仓 | ||
20220715 | 39.21 | 空仓 | ||
20220714 | 39.4 | 空仓 | ||
20220713 | 38.84 | 卖出 | 25.24%*已除权 | 卖出 |
20220712 | 39.75 | 持有 | ||
20220711 | 42.42 | 持有 | ||
20220706 | 45.91 | 持有 | 高抛 | |
20220705 | 46.21 | 持有 | ||
20220704 | 41.99 | 持有 | 高抛 | |
20220701 | 42.55 | 持有 | ||
20220630 | 42.11 | 持有 | ||
20220629 | 39.77 | 持有 | ||
20220628 | 39.45 | 持有 | ||
20220627 | 38.82 | 持有 | ||
20220624 | 39.32 | 持有 | ||
20220623 | 39.36 | 持有 | ||
20220622 | 38.06 | 持有 | ||
20220621 | 39.04 | 持有 | ||
20220620 | 38.85 | 持有 | ||
20220617 | 37.04 | 持有 | ||
20220616 | 36.72 | 持有 | 低吸 | |
20220614 | 35.14 | 持有 | ||
20220613 | 36.34 | 持有 | 低吸 | |
20220610 | 35.8 | 持有 | ||
20220609 | 34.72 | 持有 | ||
20220608 | 36.12 | 持有 | ||
20220607 | 36.51 | 持有 | 高抛 | |
20220606 | 36.96 | 持有 | 低吸 | |
20220602 | 36.26 | 持有 | ||
20220601 | 35.11 | 持有 | ||
20220531 | 34.77 | 持有 | ||
20220530 | 34.27 | 持有 | ||
20220527 | 33.82 | 持有 | ||
20220526 | 33.64 | 持有 | ||
20220525 | 34.6 | 持有 | ||
20220523 | 36.57 | 持有 | ||
20220520 | 35.98 | 持有 | ||
20220519 | 35.55 | 持有 | ||
20220518 | 35.68 | 持有 | ||
20220517 | 35.79 | 持有 | ||
20220516 | 36.08 | 持有 | ||
20220513 | 36.04 | 持有 | ||
20220512 | 36.11 | 持有 | ||
20220511 | 35.69 | 持有 | ||
20220510 | 35.45 | 买入 | 买入 | 买入 |
20220509 | 35.46 | 空仓 | ||
20220506 | 34.44 | 空仓 | ||
20220505 | 34.12 | 空仓 | ||
20220429 | 33.23 | 空仓 | ||
20220427 | 32.77 | 空仓 | 下跌趋缓 | |
20220426 | 32.3 | 空仓 | 抄底 | |
20220425 | 35.02 | 空仓 | ||
20220422 | 36.87 | 卖出 | -11.25% | 卖出 |
20220421 | 38.36 | 持有 | ||
20220420 | 42.4 | 持有 | ||
20220419 | 41.55 | 买入 | 买入 | 买入 |
20220418 | 40.03 | 空仓 | ||
20220415 | 39.59 | 空仓 | ||
20220414 | 40.64 | 空仓 | ||
20220413 | 40.45 | 空仓 | ||
20220412 | 41 | 空仓 | ||
20220411 | 39.86 | 空仓 | ||
20220408 | 41.28 | 空仓 | ||
20220407 | 42.87 | 空仓 | ||
20220406 | 43.7 | 空仓 | ||
20220401 | 43 | 卖出 | -4.22% | 卖出 |
20220331 | 44.82 | 持有 | ||
20220330 | 44.9 | 买入 | 买入 | 买入 |
20220329 | 44.29 | 卖出 | -12.55% | 卖出 |
20220328 | 45.45 | 持有 | ||
20220325 | 44.9 | 持有 | ||
20220324 | 46.1 | 持有 | ||
20220323 | 46.74 | 持有 | ||
20220322 | 47.15 | 持有 | ||
20220321 | 49.17 | 持有 | ||
20220318 | 47.22 | 持有 | ||
20220317 | 46.45 | 持有 | ||
20220316 | 45.85 | 持有 | ||
20220315 | 44.15 | 持有 | ||
20220314 | 50.05 | 持有 | ||
20220311 | 53.45 | 持有 | ||
20220310 | 46.98 | 持有 | ||
20220309 | 45.82 | 持有 | ||
20220308 | 47.65 | 持有 | ||
20220307 | 50.01 | 持有 | ||
20220304 | 50.28 | 持有 | ||
20220303 | 49.61 | 持有 | ||
20220302 | 50.4 | 持有 | ||
20220301 | 49.89 | 持有 | ||
20220228 | 50.65 | 买入 | 买入 | 买入 |
20220225 | 49.99 | 空仓 | ||
20220224 | 49.59 | 空仓 | ||
20220223 | 51.1 | 空仓 | ||
20220222 | 48.15 | 空仓 | ||
20220221 | 49.58 | 空仓 | ||
20220218 | 48.89 | 空仓 | ||
20220217 | 48.85 | 空仓 | ||
20220211 | 47.42 | 空仓 | ||
20220208 | 51.8 | 空仓 | ||
20220207 | 50.99 | 空仓 | ||
20220128 | 51.67 | 空仓 | ||
20220127 | 50.8 | 空仓 | 抄底 | |
20220126 | 53 | 空仓 | ||
20220125 | 54.73 | 空仓 | ||
20220124 | 58.48 | 空仓 | ||
20220120 | 59.51 | 卖出 | -2.94% | 卖出 |
20220119 | 61.8 | 持有 | ||
20220118 | 62.16 | 持有 | ||
20220117 | 64 | 持有 | ||
20220114 | 64.88 | 持有 | ||
20220113 | 62.65 | 持有 | ||
20220112 | 64.06 | 持有 | ||
20220111 | 64.09 | 持有 | ||
20220110 | 63.5 | 持有 | ||
20220107 | 62.88 | 持有 | 低吸 | |
20220106 | 61.28 | 持有 | ||
20220105 | 59.74 | 持有 | ||
20211231 | 61.12 | 持有 | ||
20211230 | 61.32 | 买入 | 买入 | 买入 |
20211229 | 61.16 | 空仓 | ||
20211228 | 59.9 | 空仓 | ||
20211227 | 59.6 | 空仓 | ||
20211224 | 57.77 | 空仓 | ||
20211223 | 58.63 | 空仓 | ||
20211222 | 60.68 | 空仓 | ||
20211221 | 60.25 | 空仓 | ||
20211220 | 60.23 | 空仓 | ||
20211217 | 61.26 | 空仓 | ||
20211216 | 61.27 | 空仓 | ||
20211215 | 60.76 | 空仓 | ||
20211214 | 62 | 空仓 | ||
20211213 | 60.97 | 空仓 | ||
20211210 | 61.89 | 空仓 | ||
20211209 | 62.42 | 空仓 | ||
20211208 | 60.56 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。