沪市:2852.9948(0.02%) 深市:8776.766(-0.37%)
浦发银行(600000)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190508 | 11.51 | 空仓 | ||
| 20190507 | 11.8 | 空仓 | ||
| 20190506 | 11.8 | 空仓 | ||
| 20190430 | 11.97 | 空仓 | 低吸 | |
| 20190429 | 11.48 | 空仓 | ||
| 20190426 | 11.32 | 空仓 | ||
| 20190425 | 11.54 | 卖出 | -3.42% | 卖出 |
| 20190424 | 11.62 | 持有 | ||
| 20190423 | 11.7 | 持有 | ||
| 20190422 | 11.71 | 持有 | 高抛 | |
| 20190419 | 12.01 | 持有 | ||
| 20190418 | 11.91 | 持有 | ||
| 20190417 | 11.91 | 持有 | 高抛 | |
| 20190416 | 11.95 | 买入 | 买入 | 买入 |
| 20190415 | 11.47 | 卖出 | -2.04% | 卖出 |
| 20190412 | 11.49 | 持有 | ||
| 20190411 | 11.47 | 持有 | ||
| 20190410 | 11.48 | 持有 | ||
| 20190409 | 11.54 | 持有 | 高抛 | |
| 20190408 | 11.72 | 持有 | ||
| 20190404 | 11.71 | 买入 | 买入 | 买入 |
| 20190403 | 11.5 | 空仓 | ||
| 20190402 | 11.44 | 空仓 | 低吸 | |
| 20190401 | 11.44 | 空仓 | ||
| 20190329 | 11.28 | 空仓 | ||
| 20190328 | 11.03 | 空仓 | ||
| 20190327 | 11.08 | 空仓 | ||
| 20190326 | 11.09 | 空仓 | ||
| 20190325 | 11.03 | 空仓 | ||
| 20190322 | 11.39 | 空仓 | ||
| 20190321 | 11.46 | 空仓 | ||
| 20190320 | 11.55 | 空仓 | ||
| 20190319 | 11.55 | 空仓 | ||
| 20190318 | 11.59 | 空仓 | ||
| 20190315 | 11.43 | 空仓 | ||
| 20190314 | 11.46 | 空仓 | ||
| 20190313 | 11.44 | 空仓 | ||
| 20190312 | 11.44 | 空仓 | ||
| 20190311 | 11.47 | 卖出 | 14.81% | 卖出 |
| 20190308 | 11.5 | 持有 | ||
| 20190307 | 11.88 | 持有 | ||
| 20190306 | 12.02 | 持有 | ||
| 20190305 | 11.98 | 持有 | ||
| 20190304 | 12.02 | 持有 | ||
| 20190301 | 12.02 | 持有 | ||
| 20190228 | 11.74 | 持有 | ||
| 20190227 | 11.83 | 持有 | ||
| 20190226 | 11.65 | 持有 | 高抛 | |
| 20190225 | 11.92 | 持有 | ||
| 20190222 | 11.01 | 持有 | ||
| 20190221 | 10.79 | 持有 | ||
| 20190220 | 10.83 | 持有 | ||
| 20190219 | 10.8 | 持有 | ||
| 20190218 | 10.84 | 持有 | ||
| 20190215 | 10.66 | 持有 | ||
| 20190214 | 10.82 | 持有 | ||
| 20190213 | 10.86 | 持有 | ||
| 20190212 | 10.72 | 持有 | ||
| 20190211 | 10.7 | 持有 | ||
| 20190201 | 10.77 | 持有 | ||
| 20190131 | 10.73 | 持有 | ||
| 20190130 | 10.5 | 持有 | ||
| 20190129 | 10.58 | 持有 | ||
| 20190128 | 10.42 | 持有 | ||
| 20190125 | 10.5 | 持有 | ||
| 20190124 | 10.38 | 持有 | ||
| 20190123 | 10.27 | 持有 | ||
| 20190122 | 10.25 | 持有 | ||
| 20190121 | 10.35 | 持有 | 高抛 | |
| 20190118 | 10.43 | 持有 | ||
| 20190117 | 10.17 | 持有 | 低吸,资金追捧 | |
| 20190116 | 10.13 | 持有 | ||
| 20190115 | 10.11 | 持有 | ||
| 20190114 | 10.06 | 持有 | ||
| 20190111 | 10.05 | 持有 | ||
| 20190110 | 9.96 | 持有 | ||
| 20190109 | 9.99 | 买入 | 买入 | 买入 |
| 20190108 | 9.96 | 空仓 | ||
| 20190107 | 9.98 | 空仓 | ||
| 20190104 | 9.96 | 空仓 | ||
| 20190103 | 9.81 | 空仓 | ||
| 20190102 | 9.7 | 空仓 | ||
| 20181228 | 9.8 | 空仓 | ||
| 20181227 | 9.66 | 空仓 | ||
| 20181226 | 9.67 | 空仓 | ||
| 20181225 | 9.79 | 空仓 | ||
| 20181224 | 9.91 | 空仓 | ||
| 20181221 | 10.07 | 空仓 | ||
| 20181220 | 10.25 | 空仓 | ||
| 20181214 | 10.62 | 空仓 | ||
| 20181213 | 10.8 | 空仓 | 低吸 | |
| 20181212 | 10.73 | 卖出 | -2.62% | 卖出 |
| 20181211 | 10.72 | 持有 | ||
| 20181210 | 10.83 | 持有 | ||
| 20181207 | 10.89 | 持有 | ||
| 20181206 | 10.9 | 持有 | ||
| 20181205 | 11 | 持有 | 高抛 | |
| 20181204 | 11.08 | 持有 | ||
| 20181203 | 11.02 | 买入 | 买入 | 买入,低吸 |
| 20181130 | 10.71 | 空仓 | ||
| 20181129 | 10.63 | 空仓 | ||
| 20181128 | 10.58 | 空仓 | ||
| 20181127 | 10.49 | 空仓 | ||
| 20181126 | 10.5 | 空仓 | ||
| 20181123 | 10.5 | 空仓 | ||
| 20181122 | 10.64 | 空仓 | ||
| 20181121 | 10.66 | 空仓 | ||
| 20181120 | 10.69 | 空仓 | ||
| 20181119 | 10.88 | 空仓 | ||
| 20181116 | 10.76 | 空仓 | ||
| 20181115 | 10.77 | 空仓 | ||
| 20181114 | 10.7 | 空仓 | ||
| 20181113 | 10.82 | 空仓 | ||
| 20181112 | 10.8 | 空仓 | ||
| 20181109 | 10.75 | 卖出 | 3.56% | 卖出 |
| 20181108 | 11.06 | 持有 | ||
| 20181107 | 10.9 | 持有 | ||
| 20181106 | 11.03 | 持有 | ||
| 20181105 | 11.14 | 持有 | ||
| 20181102 | 11.18 | 持有 | ||
| 20181101 | 10.89 | 持有 | ||
| 20181031 | 10.98 | 持有 | ||
| 20181030 | 10.95 | 持有 | ||
| 20181029 | 10.79 | 持有 | ||
| 20181026 | 10.92 | 持有 | ||
| 20181025 | 10.84 | 持有 | ||
| 20181024 | 10.74 | 持有 | ||
| 20181023 | 10.45 | 持有 | ||
| 20181022 | 10.62 | 持有 | ||
| 20181019 | 10.38 | 买入 | 买入 | 买入,低吸 |
| 20181018 | 10.19 | 空仓 | ||
| 20181017 | 10.29 | 空仓 | ||
| 20181016 | 10.05 | 空仓 | ||
| 20181015 | 10.03 | 空仓 | ||
| 20181009 | 10.15 | 卖出 | -3.23% | 卖出 |
| 20181008 | 10.16 | 持有 | ||
| 20180928 | 10.62 | 持有 | ||
| 20180927 | 10.48 | 持有 | ||
| 20180926 | 10.41 | 持有 | ||
| 20180925 | 10.35 | 持有 | ||
| 20180921 | 10.49 | 买入 | 买入 | 买入 |
| 20180920 | 10.22 | 空仓 | ||
| 20180919 | 10.24 | 空仓 | ||
| 20180918 | 10.26 | 空仓 | ||
| 20180917 | 10.15 | 空仓 | ||
| 20180914 | 10.26 | 空仓 | ||
| 20180913 | 10.29 | 空仓 | 低吸 | |
| 20180912 | 10.04 | 空仓 | ||
| 20180911 | 10.02 | 空仓 | ||
| 20180910 | 10.18 | 空仓 | ||
| 20180907 | 10.19 | 空仓 | ||
| 20180906 | 10.14 | 空仓 | ||
| 20180905 | 10.12 | 卖出 | -0.29% | 卖出 |
| 20180904 | 10.37 | 持有 | ||
| 20180903 | 10.24 | 持有 | ||
| 20180831 | 10.33 | 持有 | ||
| 20180830 | 10.17 | 持有 | ||
| 20180829 | 10.32 | 持有 | ||
| 20180828 | 10.3 | 持有 | ||
| 20180827 | 10.33 | 持有 | ||
| 20180824 | 10.3 | 持有 | ||
| 20180823 | 10.07 | 持有 | ||
| 20180822 | 10.09 | 持有 | ||
| 20180821 | 10.12 | 持有 | ||
| 20180820 | 10.15 | 买入 | 买入 | 买入 |
| 20180817 | 9.98 | 卖出 | 5.06%*已除权 | 卖出 |
| 20180816 | 10.06 | 持有 | ||
| 20180815 | 9.9 | 持有 | ||
| 20180814 | 10.06 | 持有 | ||
| 20180813 | 9.98 | 持有 | ||
| 20180810 | 10.07 | 持有 | ||
| 20180809 | 10.14 | 持有 | ||
| 20180808 | 10.05 | 持有 | ||
| 20180807 | 10.11 | 持有 | ||
| 20180806 | 9.91 | 持有 | ||
| 20180803 | 9.83 | 持有 | ||
| 20180802 | 9.79 | 持有 | ||
| 20180801 | 9.91 | 持有 | 高抛 | |
| 20180731 | 10.17 | 持有 | ||
| 20180730 | 10.13 | 持有 | ||
| 20180727 | 9.99 | 持有 | ||
| 20180726 | 9.96 | 持有 | 高抛 | |
| 20180725 | 10.02 | 持有 | ||
| 20180724 | 10.02 | 持有 | ||
| 20180723 | 9.96 | 持有 | ||
| 20180720 | 9.87 | 持有 | 低吸 | |
| 20180719 | 9.56 | 持有 | ||
| 20180718 | 9.51 | 持有 | ||
| 20180717 | 9.44 | 持有 | ||
| 20180716 | 9.41 | 持有 | ||
| 20180713 | 9.49 | 持有 | ||
| 20180712 | 9.57 | 持有 | 资金追捧 | |
| 20180711 | 9.38 | 持有 | ||
| 20180710 | 9.57 | 持有 | ||
| 20180709 | 9.6 | 买入 | 买入 | 买入 |
| 20180706 | 9.37 | 空仓 | ||
| 20180705 | 9.26 | 空仓 | ||
| 20180704 | 9.31 | 空仓 | ||
| 20180703 | 9.35 | 空仓 | ||
| 20180702 | 9.29 | 空仓 | ||
| 20180629 | 9.56 | 空仓 | ||
| 20180628 | 9.5 | 空仓 | ||
| 20180627 | 9.37 | 空仓 | ||
| 20180626 | 9.48 | 空仓 | ||
| 20180625 | 9.56 | 空仓 | ||
| 20180622 | 9.76 | 空仓 | ||
| 20180621 | 9.83 | 空仓 | ||
| 20180620 | 9.89 | 空仓 | ||
| 20180619 | 9.92 | 空仓 | ||
| 20180615 | 10.3 | 空仓 | ||
| 20180614 | 10.22 | 空仓 | ||
| 20180613 | 10.21 | 空仓 | ||
| 20180612 | 10.35 | 卖出 | -3.08% | 卖出 |
| 20180611 | 10.42 | 持有 | ||
| 20180608 | 10.42 | 持有 | ||
| 20180607 | 10.62 | 持有 | ||
| 20180606 | 10.55 | 持有 | ||
| 20180605 | 10.66 | 持有 | ||
| 20180604 | 10.75 | 持有 | ||
| 20180601 | 10.68 | 买入 | 买入 | 买入 |
| 20180531 | 10.55 | 空仓 | ||
| 20180530 | 10.44 | 卖出 | -4.21% | 卖出 |
| 20180529 | 10.64 | 持有 | ||
| 20180528 | 10.76 | 持有 | ||
| 20180525 | 10.71 | 持有 | ||
| 20180524 | 10.79 | 持有 | ||
| 20180523 | 10.8 | 持有 | ||
| 20180522 | 10.88 | 持有 | ||
| 20180521 | 10.94 | 持有 | ||
| 20180518 | 10.9 | 买入 | 买入 | 买入 |
| 20180517 | 10.83 | 空仓 | ||
| 20180516 | 10.87 | 空仓 | ||
| 20180515 | 10.99 | 空仓 | ||
| 20180514 | 11 | 空仓 | ||
| 20180511 | 10.95 | 空仓 | ||
| 20180510 | 10.95 | 空仓 | ||
| 20180509 | 10.93 | 空仓 | ||
| 20180508 | 10.95 | 空仓 | ||
| 20180507 | 10.84 | 空仓 | ||
| 20180504 | 10.83 | 空仓 | ||
| 20180503 | 10.92 | 空仓 | ||
| 20180502 | 11.03 | 卖出 | -7.38% | 卖出 |
| 20180427 | 11.61 | 持有 | ||
| 20180426 | 11.57 | 持有 | ||
| 20180425 | 11.66 | 持有 | ||
| 20180424 | 11.78 | 持有 | ||
| 20180423 | 11.6 | 持有 | ||
| 20180420 | 11.61 | 持有 | ||
| 20180419 | 11.8 | 持有 | ||
| 20180418 | 11.73 | 持有 | ||
| 20180417 | 11.55 | 持有 | ||
| 20180416 | 11.55 | 持有 | ||
| 20180413 | 11.69 | 持有 | ||
| 20180412 | 11.78 | 持有 | ||
| 20180411 | 11.91 | 买入 | 买入 | 买入,资金追捧 |
| 20180410 | 11.77 | 空仓 | ||
| 20180409 | 11.5 | 空仓 | ||
| 20180404 | 11.53 | 空仓 | ||
| 20180403 | 11.56 | 空仓 | ||
| 20180402 | 11.71 | 空仓 | ||
| 20180330 | 11.65 | 空仓 | ||
| 20180329 | 11.62 | 空仓 | ||
| 20180328 | 11.57 | 空仓 | ||
| 20180327 | 11.62 | 空仓 | ||
| 20180326 | 11.61 | 空仓 | ||
| 20180323 | 11.71 | 空仓 | 下跌趋缓 | |
| 20180322 | 12.25 | 空仓 | ||
| 20180321 | 12.29 | 空仓 | ||
| 20180320 | 12.32 | 空仓 | ||
| 20180319 | 12.31 | 空仓 | ||
| 20180316 | 12.3 | 空仓 | ||
| 20180315 | 12.39 | 空仓 | ||
| 20180314 | 12.39 | 空仓 | ||
| 20180313 | 12.49 | 空仓 | ||
| 20180312 | 12.5 | 空仓 | ||
| 20180309 | 12.48 | 空仓 | ||
| 20180308 | 12.47 | 空仓 | ||
| 20180307 | 12.49 | 空仓 | ||
| 20180306 | 12.49 | 空仓 | ||
| 20180305 | 12.42 | 空仓 | ||
| 20180302 | 12.41 | 空仓 | ||
| 20180301 | 12.47 | 空仓 | ||
| 20180228 | 12.46 | 空仓 | ||
| 20180227 | 12.69 | 空仓 | ||
| 20180226 | 12.73 | 空仓 | ||
| 20180223 | 12.72 | 空仓 | ||
| 20180222 | 12.63 | 空仓 | ||
| 20180214 | 12.46 | 空仓 | ||
| 20180213 | 12.51 | 空仓 | ||
| 20180212 | 12.49 | 空仓 | ||
| 20180209 | 12.78 | 空仓 | ||
| 20180208 | 13.1 | 卖出 | -2.88% | 卖出 |
| 20180207 | 13.45 | 持有 | ||
| 20180206 | 13.48 | 持有 | ||
| 20180205 | 13.49 | 买入 | 买入 | 买入 |
| 20180202 | 13.14 | 卖出 | 3.79% | 卖出 |
| 20180201 | 13.3 | 持有 | ||
| 20180131 | 13.17 | 持有 | ||
| 20180130 | 13.11 | 持有 | ||
| 20180129 | 13.46 | 持有 | ||
| 20180126 | 13.41 | 持有 | ||
| 20180125 | 13.65 | 持有 | ||
| 20180124 | 13.57 | 持有 | ||
| 20180123 | 12.9 | 持有 | ||
| 20180122 | 12.77 | 持有 | ||
| 20180119 | 13.24 | 持有 | ||
| 20180118 | 13.24 | 持有 | ||
| 20180117 | 13.1 | 持有 | ||
| 20180116 | 12.9 | 持有 | ||
| 20180115 | 13.02 | 持有 | ||
| 20180112 | 12.91 | 持有 | ||
| 20180111 | 12.94 | 持有 | 高抛 | |
| 20180110 | 13.02 | 持有 | 低吸 | |
| 20180109 | 12.7 | 持有 | ||
| 20180108 | 12.68 | 持有 | ||
| 20180105 | 12.69 | 持有 | ||
| 20180104 | 12.66 | 买入 | 买入 | 买入 |
| 20180103 | 12.66 | 空仓 | ||
| 20180102 | 12.72 | 空仓 | ||
| 20171229 | 12.59 | 空仓 | ||
| 20171228 | 12.54 | 空仓 | ||
| 20171227 | 12.62 | 空仓 | ||
| 20171226 | 12.64 | 空仓 | ||
| 20171225 | 12.59 | 空仓 | ||
| 20171222 | 12.62 | 空仓 | ||
| 20171221 | 12.7 | 空仓 | ||
| 20171220 | 12.73 | 空仓 | ||
| 20171219 | 12.75 | 空仓 | ||
| 20171218 | 12.65 | 空仓 | ||
| 20171215 | 12.62 | 空仓 | ||
| 20171214 | 12.69 | 空仓 | ||
| 20171213 | 12.74 | 空仓 | ||
| 20171212 | 12.75 | 空仓 | ||
| 20171211 | 12.97 | 卖出 | 1.49% | 卖出 |
| 20171208 | 12.93 | 持有 | ||
| 20171207 | 12.96 | 持有 | ||
| 20171206 | 12.96 | 持有 | ||
| 20171205 | 13.17 | 持有 | ||
| 20171204 | 12.92 | 持有 | ||
| 20171201 | 12.91 | 持有 | ||
| 20171130 | 12.91 | 持有 | ||
| 20171129 | 12.94 | 持有 | ||
| 20171128 | 12.94 | 持有 | ||
| 20171127 | 13.1 | 持有 | ||
| 20171124 | 13.09 | 持有 | ||
| 20171123 | 13.06 | 持有 | 高抛 | |
| 20171122 | 13.23 | 持有 | ||
| 20171121 | 12.94 | 持有 | ||
| 20171120 | 12.85 | 持有 | 低吸 | |
| 20171117 | 12.78 | 买入 | 买入 | 买入 |
| 20171116 | 12.39 | 卖出 | -3.19% | 卖出 |
| 20171115 | 12.6 | 持有 | ||
| 20171114 | 12.6 | 持有 | ||
| 20171113 | 12.8 | 买入 | 买入 | 买入 |
| 20171110 | 12.63 | 空仓 | ||
| 20171109 | 12.55 | 空仓 | ||
| 20171108 | 12.58 | 空仓 | ||
| 20171107 | 12.54 | 空仓 | ||
| 20171106 | 12.47 | 空仓 | ||
| 20171103 | 12.58 | 空仓 | ||
| 20171102 | 12.53 | 空仓 | ||
| 20171101 | 12.54 | 空仓 | ||
| 20171031 | 12.61 | 空仓 | ||
| 20171030 | 12.7 | 空仓 | ||
| 20171027 | 12.85 | 空仓 | ||
| 20171026 | 12.82 | 空仓 | ||
| 20171025 | 12.9 | 空仓 | ||
| 20171024 | 12.86 | 空仓 | ||
| 20171023 | 12.84 | 卖出 | -1.52% | 卖出 |
| 20171020 | 13.01 | 持有 | ||
| 20171019 | 13.13 | 持有 | ||
| 20171018 | 13.07 | 持有 | ||
| 20171017 | 12.99 | 持有 | ||
| 20171016 | 13.04 | 持有 | ||
| 20171013 | 12.94 | 持有 | ||
| 20171012 | 13.05 | 持有 | ||
| 20171011 | 13.06 | 持有 | 高抛 | |
| 20171010 | 13.1 | 持有 | ||
| 20171009 | 13.04 | 买入 | 买入 | 买入,低吸 |
| 20170929 | 12.87 | 空仓 | ||
| 20170928 | 12.84 | 空仓 | ||
| 20170927 | 12.85 | 空仓 | 卖出 | |
| 20170926 | 12.86 | 空仓 | ||
| 20170925 | 12.94 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。