沪市:2931.6926(-0.2%) 深市:9301.998(0.2%)
白云机场(600004)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190711 | 17.2 | 空仓 | ||
| 20190710 | 17.34 | 空仓 | 低吸 | |
| 20190709 | 17.01 | 空仓 | ||
| 20190708 | 16.65 | 空仓 | ||
| 20190705 | 16.78 | 空仓 | ||
| 20190704 | 16.41 | 卖出 | 0.74%*已除权 | 卖出 |
| 20190703 | 17.58 | 持有 | 高抛 | |
| 20190702 | 18.68 | 持有 | ||
| 20190624 | 17.65 | 持有 | ||
| 20190621 | 17.02 | 持有 | 高抛 | |
| 20190620 | 17.16 | 持有 | ||
| 20190619 | 16.29 | 买入 | 买入 | 买入 |
| 20190618 | 16.18 | 持有 | ||
| 20190617 | 15.68 | 持有 | ||
| 20190614 | 15.8 | 持有 | ||
| 20190613 | 15.94 | 持有 | ||
| 20190612 | 16.09 | 持有 | ||
| 20190611 | 16.14 | 持有 | 低吸 | |
| 20190610 | 15.64 | 持有 | ||
| 20190606 | 14.96 | 持有 | ||
| 20190605 | 15.33 | 持有 | ||
| 20190604 | 15.59 | 持有 | ||
| 20190603 | 15.75 | 持有 | ||
| 20190531 | 15.67 | 持有 | ||
| 20190530 | 15.55 | 持有 | ||
| 20190508 | 15.9 | 持有 | 高抛 | |
| 20190507 | 15.97 | 持有 | ||
| 20190506 | 15.09 | 持有 | 高抛 | |
| 20190430 | 15.24 | 买入 | 买入 | 买入 |
| 20190429 | 15.04 | 空仓 | ||
| 20190426 | 14.51 | 空仓 | ||
| 20190425 | 14.45 | 空仓 | ||
| 20190424 | 14.33 | 空仓 | 低吸 | |
| 20190423 | 14.16 | 空仓 | ||
| 20190422 | 14.13 | 空仓 | ||
| 20190419 | 14.44 | 空仓 | 低吸 | |
| 20190418 | 14.18 | 空仓 | ||
| 20190417 | 14.19 | 空仓 | ||
| 20190416 | 14.3 | 空仓 | ||
| 20190415 | 14.05 | 空仓 | ||
| 20190412 | 14.07 | 空仓 | ||
| 20190411 | 14.25 | 空仓 | ||
| 20190410 | 14.3 | 空仓 | ||
| 20190409 | 14.47 | 空仓 | ||
| 20190408 | 14.46 | 空仓 | ||
| 20190404 | 15 | 卖出 | 7.22% | 卖出 |
| 20190403 | 14.95 | 持有 | ||
| 20190402 | 14.7 | 持有 | ||
| 20190401 | 15.01 | 持有 | ||
| 20190329 | 14.78 | 持有 | ||
| 20190328 | 14.41 | 持有 | ||
| 20190327 | 14.6 | 持有 | ||
| 20190326 | 14.48 | 持有 | ||
| 20190325 | 14.48 | 持有 | 高抛 | |
| 20190322 | 14.89 | 持有 | ||
| 20190321 | 14.43 | 持有 | ||
| 20190320 | 14.07 | 持有 | ||
| 20190319 | 13.99 | 买入 | 买入 | 买入,高抛 |
| 20190318 | 14.15 | 空仓 | ||
| 20190315 | 13.3 | 空仓 | ||
| 20190314 | 13.17 | 空仓 | ||
| 20190313 | 13.3 | 空仓 | ||
| 20190312 | 13.3 | 空仓 | ||
| 20190311 | 13.31 | 空仓 | ||
| 20190308 | 13.01 | 卖出 | -4.33% | 卖出 |
| 20190307 | 13.18 | 持有 | ||
| 20190306 | 13.49 | 持有 | ||
| 20190305 | 13.44 | 持有 | ||
| 20190304 | 13.6 | 买入 | 买入 | 买入 |
| 20190301 | 13.15 | 空仓 | ||
| 20190228 | 12.32 | 空仓 | ||
| 20190227 | 12.4 | 卖出 | 19.69% | 卖出 |
| 20190226 | 12.62 | 持有 | ||
| 20190225 | 12.95 | 持有 | ||
| 20190222 | 12.33 | 持有 | ||
| 20190221 | 12.13 | 持有 | ||
| 20190220 | 12.45 | 持有 | ||
| 20190219 | 12.66 | 持有 | ||
| 20190218 | 12.73 | 持有 | ||
| 20190215 | 12.17 | 持有 | 高抛 | |
| 20190214 | 12.51 | 持有 | ||
| 20190213 | 12.5 | 持有 | ||
| 20190212 | 12.18 | 持有 | ||
| 20190211 | 12.16 | 持有 | ||
| 20190201 | 11.6 | 持有 | 高抛 | |
| 20190131 | 11.81 | 持有 | ||
| 20190130 | 11.31 | 持有 | ||
| 20190129 | 11.02 | 持有 | ||
| 20190128 | 11.15 | 持有 | ||
| 20190125 | 10.83 | 持有 | ||
| 20190124 | 10.83 | 持有 | ||
| 20190123 | 10.66 | 持有 | ||
| 20190122 | 10.78 | 持有 | 高抛 | |
| 20190121 | 10.95 | 持有 | ||
| 20190118 | 10.36 | 买入 | 买入 | 买入,低吸 |
| 20190117 | 9.79 | 空仓 | ||
| 20190116 | 9.65 | 空仓 | ||
| 20190115 | 9.69 | 空仓 | ||
| 20190114 | 9.57 | 空仓 | ||
| 20190111 | 9.77 | 空仓 | ||
| 20190110 | 9.77 | 空仓 | ||
| 20190109 | 9.89 | 空仓 | ||
| 20190108 | 9.79 | 空仓 | ||
| 20190107 | 9.94 | 空仓 | ||
| 20190104 | 9.9 | 空仓 | ||
| 20190103 | 9.77 | 空仓 | ||
| 20190102 | 9.9 | 空仓 | ||
| 20181228 | 10.05 | 空仓 | ||
| 20181227 | 9.87 | 空仓 | ||
| 20181226 | 10 | 空仓 | ||
| 20181225 | 10.14 | 卖出 | 1.64%*已除权 | 卖出 |
| 20181224 | 10.28 | 持有 | ||
| 20181221 | 10.23 | 持有 | ||
| 20181220 | 10.51 | 持有 | ||
| 20181214 | 10.6 | 持有 | ||
| 20181213 | 10.88 | 持有 | ||
| 20181212 | 10.41 | 持有 | ||
| 20181211 | 10.47 | 持有 | ||
| 20181210 | 10.29 | 持有 | ||
| 20181207 | 10.33 | 持有 | ||
| 20181206 | 10.24 | 持有 | ||
| 20181205 | 10.56 | 持有 | 高抛 | |
| 20181204 | 10.7 | 持有 | ||
| 20181203 | 10.64 | 持有 | 低吸 | |
| 20181130 | 10.13 | 持有 | ||
| 20181129 | 10.01 | 持有 | ||
| 20181128 | 10.02 | 持有 | ||
| 20181127 | 9.94 | 持有 | ||
| 20181126 | 9.86 | 持有 | ||
| 20181123 | 9.76 | 持有 | ||
| 20181122 | 10.03 | 持有 | ||
| 20181121 | 10.14 | 持有 | ||
| 20181120 | 10.06 | 持有 | ||
| 20181119 | 10.43 | 持有 | ||
| 20181116 | 10.35 | 持有 | ||
| 20181115 | 10.29 | 持有 | ||
| 20181114 | 10.16 | 持有 | ||
| 20181113 | 10.22 | 持有 | ||
| 20181112 | 10.12 | 买入 | 买入 | 买入 |
| 20181109 | 9.87 | 持有 | ||
| 20181108 | 10.02 | 持有 | ||
| 20181107 | 10.11 | 持有 | ||
| 20181106 | 10.12 | 持有 | ||
| 20181105 | 10.43 | 持有 | ||
| 20181102 | 10.6 | 持有 | ||
| 20181101 | 9.91 | 持有 | ||
| 20181031 | 9.79 | 持有 | 下跌趋缓 | |
| 20181030 | 9.98 | 持有 | ||
| 20181029 | 10.22 | 持有 | ||
| 20181026 | 10.83 | 持有 | ||
| 20181025 | 10.94 | 持有 | ||
| 20181024 | 11.17 | 持有 | ||
| 20181023 | 11.25 | 持有 | ||
| 20181022 | 11.78 | 持有 | ||
| 20181019 | 11.09 | 持有 | ||
| 20181018 | 10.86 | 持有 | ||
| 20181017 | 11.14 | 持有 | ||
| 20181016 | 10.96 | 持有 | ||
| 20181015 | 11.17 | 持有 | ||
| 20181009 | 11.88 | 持有 | ||
| 20181008 | 12.25 | 持有 | ||
| 20180928 | 12.77 | 持有 | ||
| 20180927 | 12.25 | 持有 | ||
| 20180926 | 12.42 | 持有 | ||
| 20180925 | 12.4 | 持有 | 高抛 | |
| 20180921 | 12.57 | 持有 | ||
| 20180920 | 12.28 | 持有 | ||
| 20180919 | 12.34 | 持有 | 资金追捧 | |
| 20180918 | 11.91 | 持有 | ||
| 20180917 | 11.81 | 持有 | ||
| 20180914 | 11.87 | 持有 | ||
| 20180913 | 11.87 | 买入 | 买入 | 买入 |
| 20180912 | 11.73 | 空仓 | ||
| 20180911 | 11.77 | 空仓 | ||
| 20180910 | 11.71 | 空仓 | ||
| 20180907 | 11.76 | 空仓 | ||
| 20180906 | 11.6 | 空仓 | ||
| 20180905 | 11.79 | 空仓 | ||
| 20180904 | 12.1 | 空仓 | ||
| 20180903 | 12.01 | 空仓 | ||
| 20180831 | 12.21 | 空仓 | ||
| 20180830 | 12.4 | 空仓 | ||
| 20180829 | 12.3 | 空仓 | ||
| 20180828 | 12.78 | 空仓 | ||
| 20180827 | 12.74 | 空仓 | ||
| 20180824 | 12.33 | 空仓 | ||
| 20180823 | 12.31 | 空仓 | ||
| 20180822 | 12.5 | 空仓 | ||
| 20180821 | 12.93 | 空仓 | ||
| 20180820 | 12.54 | 空仓 | ||
| 20180817 | 12.64 | 空仓 | ||
| 20180816 | 13.01 | 卖出 | -5.30% | 卖出 |
| 20180815 | 13.14 | 持有 | ||
| 20180814 | 13.52 | 持有 | ||
| 20180813 | 13.48 | 持有 | ||
| 20180810 | 13.74 | 买入 | 买入 | 买入 |
| 20180809 | 13.54 | 空仓 | ||
| 20180808 | 13.07 | 空仓 | ||
| 20180807 | 13.52 | 空仓 | ||
| 20180806 | 13.09 | 空仓 | ||
| 20180803 | 13.24 | 卖出 | -5.24%*已除权 | 卖出 |
| 20180802 | 13.8 | 持有 | ||
| 20180801 | 14.16 | 持有 | ||
| 20180731 | 13.87 | 持有 | ||
| 20180730 | 13.73 | 持有 | ||
| 20180727 | 14.12 | 持有 | ||
| 20180726 | 14.13 | 持有 | ||
| 20180725 | 14.38 | 持有 | ||
| 20180724 | 14.66 | 持有 | 低吸 | |
| 20180723 | 14.28 | 持有 | ||
| 20180720 | 14.29 | 持有 | ||
| 20180719 | 14.17 | 持有 | ||
| 20180718 | 14.28 | 持有 | ||
| 20180717 | 14.29 | 持有 | ||
| 20180716 | 14.41 | 持有 | ||
| 20180713 | 14.29 | 持有 | ||
| 20180712 | 14.47 | 持有 | ||
| 20180711 | 14.21 | 买入 | 买入 | 买入 |
| 20180710 | 14.28 | 空仓 | ||
| 20180709 | 13.95 | 空仓 | ||
| 20180706 | 13.27 | 空仓 | ||
| 20180705 | 12.93 | 空仓 | ||
| 20180704 | 13.26 | 空仓 | ||
| 20180703 | 13.38 | 空仓 | ||
| 20180702 | 12.8 | 空仓 | ||
| 20180629 | 13.09 | 空仓 | ||
| 20180628 | 12.59 | 空仓 | ||
| 20180627 | 13.61 | 空仓 | 抄底 | |
| 20180626 | 14.08 | 空仓 | ||
| 20180625 | 14.21 | 空仓 | ||
| 20180622 | 14.22 | 空仓 | ||
| 20180621 | 14.82 | 空仓 | ||
| 20180620 | 14.97 | 空仓 | ||
| 20180619 | 16.63 | 卖出 | 0.06% | 卖出 |
| 20180615 | 18.48 | 持有 | ||
| 20180614 | 18.45 | 持有 | ||
| 20180613 | 18.62 | 持有 | ||
| 20180612 | 18.78 | 持有 | ||
| 20180611 | 17.69 | 持有 | ||
| 20180608 | 17.92 | 持有 | ||
| 20180607 | 17.78 | 持有 | 高抛 | |
| 20180606 | 17.94 | 持有 | ||
| 20180605 | 17.34 | 持有 | ||
| 20180604 | 17.09 | 持有 | ||
| 20180601 | 16.56 | 持有 | ||
| 20180531 | 16.62 | 买入 | 买入 | 买入 |
| 20180530 | 15.86 | 空仓 | ||
| 20180529 | 16.04 | 空仓 | 低吸 | |
| 20180528 | 15.88 | 空仓 | ||
| 20180525 | 15.4 | 空仓 | ||
| 20180524 | 15.55 | 卖出 | 1.30% | 卖出 |
| 20180523 | 15.62 | 持有 | ||
| 20180522 | 15.98 | 持有 | ||
| 20180521 | 16.13 | 持有 | ||
| 20180518 | 16 | 持有 | ||
| 20180517 | 16.01 | 持有 | ||
| 20180516 | 15.95 | 持有 | ||
| 20180515 | 16.08 | 持有 | ||
| 20180514 | 16.05 | 持有 | 高抛 | |
| 20180511 | 16.24 | 持有 | ||
| 20180510 | 16.25 | 持有 | ||
| 20180509 | 15.83 | 持有 | ||
| 20180508 | 15.76 | 持有 | 低吸 | |
| 20180507 | 15.35 | 买入 | 买入 | 买入 |
| 20180504 | 15.1 | 卖出 | -1.23% | 卖出 |
| 20180503 | 15.29 | 买入 | 买入 | 买入 |
| 20180502 | 15.39 | 空仓 | ||
| 20180427 | 15.22 | 空仓 | ||
| 20180426 | 15.13 | 空仓 | ||
| 20180425 | 15.29 | 空仓 | ||
| 20180424 | 15.18 | 空仓 | ||
| 20180423 | 14.83 | 空仓 | ||
| 20180420 | 15.23 | 空仓 | ||
| 20180419 | 15.4 | 空仓 | ||
| 20180418 | 15.22 | 卖出 | -4.98% | 卖出 |
| 20180417 | 15.19 | 持有 | ||
| 20180416 | 15.64 | 持有 | ||
| 20180413 | 15.88 | 持有 | 高抛 | |
| 20180412 | 16.26 | 持有 | ||
| 20180411 | 16.22 | 持有 | ||
| 20180410 | 16.02 | 买入 | 买入 | 买入,低吸 |
| 20180409 | 15.63 | 空仓 | ||
| 20180404 | 15.46 | 空仓 | ||
| 20180403 | 15.47 | 空仓 | ||
| 20180402 | 15.24 | 空仓 | ||
| 20180330 | 15.64 | 空仓 | ||
| 20180329 | 15.43 | 空仓 | ||
| 20180328 | 15.06 | 空仓 | ||
| 20180327 | 15.61 | 空仓 | ||
| 20180326 | 15.23 | 空仓 | ||
| 20180323 | 15.23 | 空仓 | ||
| 20180322 | 15.54 | 空仓 | ||
| 20180321 | 15.83 | 空仓 | ||
| 20180320 | 15.87 | 空仓 | ||
| 20180319 | 15.82 | 空仓 | ||
| 20180316 | 15.93 | 空仓 | ||
| 20180315 | 15.99 | 空仓 | ||
| 20180314 | 15.94 | 空仓 | ||
| 20180313 | 16.13 | 空仓 | ||
| 20180312 | 16.5 | 空仓 | ||
| 20180309 | 16.3 | 空仓 | 低吸 | |
| 20180308 | 16.15 | 空仓 | ||
| 20180307 | 15.97 | 空仓 | ||
| 20180306 | 16.31 | 空仓 | ||
| 20180305 | 16.17 | 空仓 | ||
| 20180302 | 16.19 | 卖出 | -4.75% | 卖出 |
| 20180301 | 16.36 | 持有 | ||
| 20180228 | 16.37 | 持有 | ||
| 20180227 | 16.65 | 持有 | ||
| 20180226 | 17 | 买入 | 买入 | 买入 |
| 20180223 | 16.49 | 空仓 | ||
| 20180222 | 16.58 | 空仓 | 低吸 | |
| 20180214 | 15.93 | 空仓 | ||
| 20180213 | 15.61 | 空仓 | ||
| 20180212 | 15.32 | 空仓 | ||
| 20180209 | 14.9 | 空仓 | ||
| 20180208 | 15.37 | 空仓 | ||
| 20180207 | 15.49 | 卖出 | 3.13% | 卖出 |
| 20180206 | 16.2 | 持有 | ||
| 20180205 | 17.15 | 持有 | ||
| 20180202 | 17.22 | 持有 | ||
| 20180201 | 16.77 | 持有 | ||
| 20180131 | 16.9 | 持有 | ||
| 20180130 | 16.62 | 持有 | ||
| 20180129 | 16.48 | 持有 | ||
| 20180126 | 16.53 | 持有 | ||
| 20180125 | 16.44 | 持有 | 高抛 | |
| 20180124 | 16.75 | 持有 | ||
| 20180123 | 16.49 | 持有 | ||
| 20180122 | 15.96 | 持有 | ||
| 20180119 | 15.76 | 持有 | ||
| 20180118 | 15.86 | 持有 | ||
| 20180117 | 15.68 | 持有 | 高抛 | |
| 20180116 | 15.83 | 持有 | ||
| 20180115 | 15.4 | 持有 | ||
| 20180112 | 14.95 | 持有 | ||
| 20180111 | 14.69 | 持有 | ||
| 20180110 | 14.85 | 持有 | ||
| 20180109 | 15.02 | 买入 | 买入 | 买入,低吸 |
| 20180108 | 14.5 | 空仓 | ||
| 20180105 | 14.57 | 卖出 | -1.54% | 卖出 |
| 20180104 | 14.62 | 持有 | ||
| 20180103 | 14.8 | 持有 | ||
| 20180102 | 14.8 | 买入 | 买入 | 买入 |
| 20171229 | 14.7 | 空仓 | ||
| 20171228 | 14.55 | 空仓 | 低吸 | |
| 20171227 | 14.24 | 卖出 | -3.45% | 卖出 |
| 20171226 | 14.75 | 持有 | ||
| 20171225 | 14.72 | 持有 | ||
| 20171222 | 14.68 | 持有 | ||
| 20171221 | 14.82 | 持有 | ||
| 20171220 | 14.64 | 持有 | ||
| 20171219 | 14.74 | 持有 | ||
| 20171218 | 14.58 | 持有 | ||
| 20171215 | 14.61 | 持有 | ||
| 20171214 | 14.75 | 买入 | 买入 | 买入 |
| 20171213 | 14.67 | 空仓 | 低吸 | |
| 20171212 | 14.11 | 空仓 | ||
| 20171211 | 14.27 | 空仓 | ||
| 20171208 | 13.87 | 空仓 | ||
| 20171207 | 13.73 | 空仓 | ||
| 20171206 | 14.03 | 空仓 | ||
| 20171205 | 14.31 | 空仓 | ||
| 20171204 | 14.25 | 空仓 | ||
| 20171201 | 14.05 | 空仓 | ||
| 20171130 | 14.03 | 空仓 | ||
| 20171129 | 14.18 | 空仓 | ||
| 20171128 | 14.23 | 空仓 | ||
| 20171127 | 14.11 | 空仓 | ||
| 20171124 | 14.38 | 空仓 | ||
| 20171123 | 14.5 | 卖出 | 11.80% | 卖出 |
| 20171122 | 15.45 | 持有 | ||
| 20171121 | 15.51 | 持有 | ||
| 20171120 | 15.17 | 持有 | ||
| 20171117 | 15.01 | 持有 | ||
| 20171116 | 15.03 | 持有 | ||
| 20171115 | 14.69 | 持有 | ||
| 20171114 | 15.04 | 持有 | 高抛 | |
| 20171113 | 15.49 | 持有 | ||
| 20171110 | 15.23 | 持有 | ||
| 20171109 | 15.1 | 持有 | ||
| 20171108 | 14.73 | 持有 | ||
| 20171107 | 14.72 | 持有 | ||
| 20171106 | 14.63 | 持有 | ||
| 20171103 | 13.94 | 持有 | ||
| 20171102 | 14.12 | 持有 | 高抛 | |
| 20171101 | 14.27 | 持有 | ||
| 20171031 | 13.97 | 持有 | 高抛 | |
| 20171030 | 14.06 | 持有 | ||
| 20171027 | 13.75 | 持有 | ||
| 20171026 | 13.66 | 持有 | 低吸 | |
| 20171025 | 13.07 | 持有 | ||
| 20171024 | 13.01 | 持有 | ||
| 20171023 | 13.03 | 持有 | ||
| 20171020 | 13.09 | 持有 | ||
| 20171019 | 13.18 | 持有 | 低吸 | |
| 20171018 | 13.11 | 持有 | ||
| 20171017 | 12.9 | 持有 | ||
| 20171016 | 12.89 | 持有 | ||
| 20171013 | 12.97 | 买入 | 买入 | 买入 |
| 20171012 | 12.95 | 空仓 | ||
| 20171011 | 12.63 | 空仓 | ||
| 20171010 | 12.68 | 卖出 | -3.42% | 卖出 |
| 20171009 | 13.13 | 买入 | 买入 | 买入 |
| 20170929 | 13.09 | 空仓 | ||
| 20170928 | 12.96 | 空仓 | ||
| 20170927 | 13.06 | 空仓 | ||
| 20170926 | 12.84 | 空仓 | ||
| 20170925 | 12.81 | 空仓 | 卖出 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。