沪市:3270.7973(0.63%) 深市:10418.241(1.27%)
中国国贸(600007)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190419 | 14.87 | 空仓 | ||
| 20190418 | 14.84 | 空仓 | ||
| 20190417 | 14.97 | 空仓 | ||
| 20190416 | 15.17 | 空仓 | ||
| 20190415 | 15.1 | 卖出 | -1.94% | 卖出 |
| 20190412 | 15.06 | 持有 | ||
| 20190411 | 15.3 | 持有 | ||
| 20190410 | 15.41 | 持有 | ||
| 20190409 | 15.41 | 持有 | 高抛 | |
| 20190408 | 15.51 | 持有 | ||
| 20190404 | 15.37 | 持有 | ||
| 20190403 | 15.38 | 持有 | 高抛 | |
| 20190402 | 15.4 | 买入 | 买入 | 买入 |
| 20190401 | 15 | 空仓 | ||
| 20190329 | 14.63 | 空仓 | ||
| 20190328 | 14.31 | 空仓 | ||
| 20190327 | 14.51 | 空仓 | ||
| 20190326 | 14.52 | 空仓 | ||
| 20190325 | 14.57 | 空仓 | ||
| 20190322 | 14.81 | 空仓 | ||
| 20190321 | 14.76 | 空仓 | ||
| 20190320 | 14.63 | 空仓 | ||
| 20190319 | 14.33 | 空仓 | ||
| 20190318 | 14.5 | 空仓 | ||
| 20190315 | 14.3 | 空仓 | ||
| 20190314 | 14.19 | 空仓 | ||
| 20190313 | 14.53 | 空仓 | ||
| 20190312 | 14.33 | 空仓 | ||
| 20190311 | 14.3 | 卖出 | 9.31%*已除权 | 卖出 |
| 20190308 | 14.05 | 持有 | ||
| 20190307 | 14.77 | 持有 | ||
| 20190306 | 14.8 | 持有 | ||
| 20190305 | 14.8 | 持有 | 高抛 | |
| 20190304 | 14.99 | 持有 | ||
| 20190301 | 14.47 | 持有 | ||
| 20190228 | 14.42 | 持有 | 高抛 | |
| 20190227 | 14.48 | 持有 | ||
| 20190226 | 14.39 | 持有 | 高抛 | |
| 20190225 | 14.45 | 持有 | ||
| 20190222 | 13.95 | 持有 | ||
| 20190221 | 13.9 | 持有 | ||
| 20190220 | 13.89 | 持有 | ||
| 20190219 | 13.84 | 持有 | ||
| 20190218 | 13.8 | 持有 | ||
| 20190215 | 13.58 | 持有 | ||
| 20190214 | 13.62 | 持有 | ||
| 20190213 | 13.59 | 持有 | ||
| 20190212 | 13.48 | 持有 | ||
| 20190211 | 13.55 | 持有 | 低吸 | |
| 20190201 | 13.22 | 持有 | ||
| 20190131 | 13.28 | 持有 | ||
| 20190130 | 13.19 | 持有 | ||
| 20190129 | 13.17 | 持有 | ||
| 20190128 | 13.33 | 持有 | ||
| 20190125 | 13.4 | 持有 | ||
| 20190124 | 13.38 | 持有 | ||
| 20190123 | 13.5 | 持有 | ||
| 20190122 | 13.45 | 持有 | ||
| 20190121 | 13.45 | 持有 | ||
| 20190118 | 13.47 | 持有 | ||
| 20190117 | 13.38 | 持有 | ||
| 20190116 | 13.44 | 持有 | ||
| 20190115 | 13.4 | 持有 | 低吸 | |
| 20190114 | 13.4 | 持有 | ||
| 20190111 | 13.38 | 持有 | ||
| 20190108 | 13.4 | 持有 | ||
| 20190107 | 13.28 | 买入 | 买入 | 买入,资金追捧 |
| 20190104 | 13.18 | 空仓 | ||
| 20190103 | 12.95 | 空仓 | ||
| 20190102 | 12.96 | 空仓 | ||
| 20181228 | 12.8 | 空仓 | ||
| 20181227 | 12.81 | 空仓 | ||
| 20181226 | 12.95 | 空仓 | ||
| 20181225 | 13.03 | 空仓 | ||
| 20181224 | 13 | 空仓 | ||
| 20181221 | 13.11 | 空仓 | ||
| 20181220 | 13.06 | 空仓 | ||
| 20181214 | 13.75 | 空仓 | ||
| 20181213 | 14.08 | 空仓 | ||
| 20181212 | 14.11 | 空仓 | ||
| 20181211 | 14.04 | 空仓 | ||
| 20181210 | 13.82 | 空仓 | ||
| 20181207 | 14.14 | 空仓 | ||
| 20181206 | 14.07 | 空仓 | ||
| 20181205 | 14.26 | 空仓 | ||
| 20181204 | 14.37 | 空仓 | ||
| 20181203 | 14.23 | 空仓 | ||
| 20181130 | 14.18 | 空仓 | ||
| 20181129 | 14.36 | 空仓 | ||
| 20181128 | 14.49 | 空仓 | ||
| 20181127 | 14.42 | 卖出 | -1.09% | 卖出 |
| 20181126 | 14.25 | 持有 | ||
| 20181123 | 14.32 | 持有 | ||
| 20181122 | 14.68 | 持有 | ||
| 20181121 | 14.65 | 持有 | ||
| 20181120 | 14.68 | 持有 | ||
| 20181119 | 14.6 | 持有 | ||
| 20181116 | 14.68 | 持有 | ||
| 20181115 | 14.66 | 持有 | ||
| 20181114 | 14.58 | 买入 | 买入 | 买入,低吸 |
| 20181113 | 14.34 | 空仓 | ||
| 20181112 | 14.17 | 空仓 | ||
| 20181109 | 13.98 | 空仓 | ||
| 20181108 | 14.1 | 卖出 | -1.66%*已除权 | 卖出 |
| 20181107 | 14.17 | 持有 | ||
| 20181106 | 14.43 | 持有 | ||
| 20181105 | 14.54 | 持有 | 高抛 | |
| 20181102 | 14.67 | 持有 | 低吸 | |
| 20181101 | 14.47 | 持有 | ||
| 20181031 | 14.34 | 买入 | 买入 | 买入 |
| 20181030 | 14.35 | 持有 | ||
| 20181029 | 14.34 | 持有 | ||
| 20181026 | 14.25 | 持有 | ||
| 20181025 | 14.2 | 持有 | ||
| 20181024 | 14.39 | 持有 | ||
| 20181023 | 14.4 | 持有 | ||
| 20181022 | 14.58 | 持有 | ||
| 20181019 | 14 | 持有 | ||
| 20181018 | 13.8 | 持有 | ||
| 20181017 | 14.11 | 持有 | ||
| 20181016 | 14.08 | 持有 | ||
| 20181015 | 14.15 | 持有 | ||
| 20181009 | 15 | 持有 | ||
| 20181008 | 14.75 | 持有 | ||
| 20180928 | 15.19 | 持有 | ||
| 20180927 | 15.33 | 持有 | ||
| 20180926 | 15.33 | 持有 | ||
| 20180925 | 15.19 | 持有 | 高抛 | |
| 20180921 | 15.29 | 持有 | ||
| 20180920 | 14.96 | 持有 | ||
| 20180919 | 14.95 | 持有 | ||
| 20180918 | 14.73 | 持有 | 低吸 | |
| 20180917 | 14.4 | 持有 | ||
| 20180914 | 14.4 | 持有 | ||
| 20180913 | 14.81 | 持有 | ||
| 20180912 | 14.8 | 持有 | ||
| 20180911 | 14.8 | 持有 | ||
| 20180910 | 14.8 | 持有 | ||
| 20180907 | 14.83 | 持有 | ||
| 20180906 | 14.33 | 持有 | 高抛 | |
| 20180905 | 14.63 | 持有 | ||
| 20180904 | 14.48 | 买入 | 买入 | 买入,低吸 |
| 20180903 | 14.36 | 空仓 | ||
| 20180831 | 14.3 | 空仓 | ||
| 20180830 | 13.85 | 空仓 | ||
| 20180829 | 13.88 | 空仓 | ||
| 20180828 | 13.69 | 空仓 | ||
| 20180827 | 13.7 | 空仓 | ||
| 20180824 | 13.53 | 空仓 | ||
| 20180823 | 13.7 | 空仓 | ||
| 20180822 | 13.62 | 空仓 | ||
| 20180821 | 14.2 | 空仓 | ||
| 20180820 | 14.39 | 空仓 | ||
| 20180817 | 14.86 | 空仓 | ||
| 20180816 | 14.94 | 卖出 | 3.39% | 卖出 |
| 20180815 | 15.08 | 持有 | ||
| 20180814 | 15.44 | 持有 | ||
| 20180813 | 15.38 | 持有 | ||
| 20180810 | 15.41 | 持有 | ||
| 20180809 | 15.42 | 持有 | ||
| 20180808 | 15.06 | 持有 | ||
| 20180807 | 15.44 | 持有 | ||
| 20180806 | 14.73 | 持有 | ||
| 20180803 | 15.1 | 持有 | ||
| 20180802 | 15.03 | 持有 | ||
| 20180801 | 15.16 | 持有 | ||
| 20180731 | 15.18 | 持有 | ||
| 20180730 | 15.33 | 持有 | ||
| 20180727 | 14.75 | 持有 | ||
| 20180726 | 14.98 | 持有 | ||
| 20180725 | 15.04 | 持有 | ||
| 20180724 | 15.07 | 持有 | 资金追捧 | |
| 20180723 | 14.63 | 持有 | 低吸 | |
| 20180720 | 14.34 | 持有 | ||
| 20180719 | 14.29 | 持有 | ||
| 20180718 | 14.53 | 持有 | ||
| 20180717 | 14.6 | 持有 | 低吸 | |
| 20180716 | 14.59 | 持有 | ||
| 20180713 | 14.45 | 买入 | 买入 | 买入 |
| 20180712 | 14.45 | 空仓 | ||
| 20180711 | 13.96 | 空仓 | ||
| 20180710 | 14.31 | 空仓 | ||
| 20180709 | 14.35 | 空仓 | ||
| 20180706 | 14.05 | 空仓 | ||
| 20180705 | 13.85 | 空仓 | ||
| 20180704 | 14.2 | 空仓 | ||
| 20180703 | 14.41 | 空仓 | ||
| 20180702 | 14.24 | 空仓 | ||
| 20180629 | 14.47 | 空仓 | ||
| 20180628 | 14.34 | 空仓 | ||
| 20180627 | 14.2 | 空仓 | ||
| 20180626 | 14.56 | 空仓 | ||
| 20180625 | 14.74 | 空仓 | ||
| 20180622 | 14.82 | 空仓 | ||
| 20180621 | 14.12 | 空仓 | ||
| 20180620 | 14.57 | 空仓 | ||
| 20180619 | 14.59 | 空仓 | ||
| 20180615 | 15.57 | 空仓 | ||
| 20180614 | 15.51 | 空仓 | ||
| 20180613 | 15.61 | 空仓 | ||
| 20180612 | 15.88 | 空仓 | ||
| 20180611 | 15.88 | 空仓 | ||
| 20180608 | 15.55 | 卖出 | 13.74%*已除权 | 卖出 |
| 20180607 | 15.86 | 持有 | ||
| 20180606 | 15.97 | 持有 | ||
| 20180605 | 16.15 | 持有 | ||
| 20180604 | 16.15 | 持有 | ||
| 20180601 | 15.99 | 持有 | ||
| 20180531 | 16.18 | 持有 | ||
| 20180530 | 15.36 | 持有 | ||
| 20180529 | 15.95 | 持有 | ||
| 20180528 | 15.51 | 持有 | ||
| 20180525 | 15.65 | 持有 | 高抛 | |
| 20180524 | 15.8 | 持有 | ||
| 20180523 | 15.04 | 持有 | ||
| 20180522 | 15.11 | 持有 | ||
| 20180521 | 14.7 | 持有 | 低吸 | |
| 20180518 | 13.89 | 持有 | ||
| 20180517 | 13.89 | 持有 | ||
| 20180516 | 14.06 | 持有 | ||
| 20180515 | 14.34 | 持有 | ||
| 20180514 | 14.51 | 持有 | ||
| 20180511 | 14.18 | 持有 | ||
| 20180510 | 14.51 | 持有 | ||
| 20180509 | 14.49 | 持有 | 高抛 | |
| 20180508 | 14.58 | 持有 | ||
| 20180507 | 14.43 | 持有 | 低吸 | |
| 20180504 | 13.99 | 持有 | ||
| 20180503 | 13.91 | 持有 | ||
| 20180502 | 13.98 | 买入 | 买入 | 买入 |
| 20180427 | 13.42 | 卖出 | -2.95% | 卖出 |
| 20180426 | 13.52 | 持有 | ||
| 20180425 | 13.71 | 持有 | ||
| 20180424 | 13.83 | 买入 | 买入 | 买入 |
| 20180423 | 13.66 | 空仓 | ||
| 20180420 | 13.57 | 空仓 | ||
| 20180419 | 13.7 | 空仓 | ||
| 20180418 | 13.6 | 空仓 | ||
| 20180417 | 13.74 | 空仓 | ||
| 20180416 | 13.92 | 卖出 | -3.26% | 卖出 |
| 20180413 | 14.05 | 持有 | ||
| 20180412 | 14.09 | 持有 | ||
| 20180411 | 14.39 | 买入 | 买入 | 买入 |
| 20180410 | 14.23 | 空仓 | ||
| 20180409 | 14.06 | 空仓 | ||
| 20180404 | 14.1 | 空仓 | ||
| 20180403 | 14.02 | 空仓 | ||
| 20180402 | 14.29 | 空仓 | ||
| 20180330 | 14.28 | 空仓 | ||
| 20180329 | 14.31 | 空仓 | ||
| 20180328 | 14.18 | 空仓 | ||
| 20180327 | 14.47 | 卖出 | -5.10% | 卖出 |
| 20180326 | 14.45 | 持有 | ||
| 20180323 | 15.27 | 持有 | ||
| 20180322 | 15.05 | 持有 | ||
| 20180321 | 15.07 | 持有 | ||
| 20180320 | 14.89 | 持有 | ||
| 20180319 | 14.9 | 持有 | ||
| 20180316 | 14.95 | 持有 | ||
| 20180315 | 15.11 | 持有 | ||
| 20180314 | 15.14 | 持有 | ||
| 20180313 | 15.25 | 持有 | 高抛 | |
| 20180312 | 15.34 | 持有 | ||
| 20180309 | 15.14 | 持有 | ||
| 20180308 | 15.08 | 持有 | ||
| 20180307 | 14.95 | 持有 | ||
| 20180306 | 14.96 | 持有 | ||
| 20180305 | 14.95 | 持有 | ||
| 20180302 | 15.02 | 持有 | ||
| 20180301 | 15.2 | 持有 | ||
| 20180228 | 15.16 | 持有 | ||
| 20180227 | 15.25 | 买入 | 买入 | 买入 |
| 20180226 | 15.17 | 空仓 | ||
| 20180223 | 15.01 | 空仓 | ||
| 20180222 | 15.12 | 空仓 | ||
| 20180214 | 14.97 | 空仓 | ||
| 20180213 | 15.1 | 空仓 | ||
| 20180212 | 14.98 | 空仓 | ||
| 20180209 | 14.85 | 空仓 | ||
| 20180208 | 15.4 | 空仓 | ||
| 20180207 | 15.47 | 空仓 | ||
| 20180206 | 15.8 | 空仓 | ||
| 20180205 | 15.98 | 空仓 | ||
| 20180202 | 15.88 | 空仓 | ||
| 20180201 | 14.96 | 空仓 | ||
| 20180131 | 16.39 | 空仓 | ||
| 20180130 | 16.31 | 空仓 | ||
| 20180129 | 16.51 | 空仓 | ||
| 20180126 | 16.74 | 空仓 | ||
| 20180125 | 16.71 | 空仓 | ||
| 20180124 | 16.78 | 空仓 | ||
| 20180123 | 16.93 | 空仓 | ||
| 20180122 | 16.77 | 空仓 | ||
| 20180119 | 16.62 | 空仓 | ||
| 20180118 | 16.78 | 空仓 | ||
| 20180117 | 17.01 | 空仓 | ||
| 20180116 | 16.9 | 卖出 | -1.79% | 卖出 |
| 20180115 | 16.8 | 持有 | ||
| 20180112 | 17.36 | 持有 | ||
| 20180111 | 17.45 | 持有 | ||
| 20180110 | 17.76 | 持有 | 高抛 | |
| 20180109 | 17.93 | 持有 | ||
| 20180108 | 17.27 | 持有 | ||
| 20180105 | 17.21 | 持有 | 低吸 | |
| 20180104 | 17 | 持有 | ||
| 20180103 | 16.99 | 持有 | ||
| 20180102 | 17.12 | 持有 | ||
| 20171229 | 17.14 | 持有 | 低吸 | |
| 20171228 | 17.13 | 持有 | ||
| 20171227 | 17.08 | 持有 | ||
| 20171226 | 17.05 | 持有 | ||
| 20171225 | 17.08 | 持有 | ||
| 20171222 | 16.93 | 持有 | ||
| 20171221 | 17.13 | 持有 | ||
| 20171220 | 17.02 | 持有 | ||
| 20171219 | 17.13 | 持有 | ||
| 20171218 | 17.09 | 持有 | ||
| 20171215 | 16.81 | 持有 | ||
| 20171214 | 17.08 | 持有 | ||
| 20171213 | 16.91 | 持有 | ||
| 20171212 | 16.84 | 持有 | ||
| 20171211 | 16.89 | 持有 | ||
| 20171208 | 16.96 | 持有 | ||
| 20171207 | 16.86 | 持有 | ||
| 20171206 | 17.05 | 持有 | ||
| 20171205 | 16.99 | 持有 | ||
| 20171204 | 17.02 | 持有 | ||
| 20171201 | 17.41 | 持有 | ||
| 20171130 | 16.92 | 持有 | ||
| 20171129 | 17.16 | 持有 | ||
| 20171128 | 17.17 | 持有 | ||
| 20171127 | 17.21 | 持有 | ||
| 20171124 | 17.21 | 买入 | 买入 | 买入 |
| 20171123 | 17.11 | 空仓 | ||
| 20171122 | 17.56 | 空仓 | ||
| 20171121 | 16.98 | 空仓 | ||
| 20171120 | 17.32 | 空仓 | ||
| 20171117 | 16.72 | 空仓 | ||
| 20171116 | 16.91 | 空仓 | 下跌趋缓 | |
| 20171115 | 17.27 | 空仓 | ||
| 20171114 | 17.43 | 空仓 | ||
| 20171113 | 17.42 | 卖出 | -3.48% | 卖出 |
| 20171110 | 17.83 | 持有 | ||
| 20171109 | 18.47 | 持有 | 资金追捧 | |
| 20171108 | 18.05 | 买入 | 买入 | 买入 |
| 20171107 | 17.94 | 空仓 | ||
| 20171106 | 17.94 | 空仓 | ||
| 20171103 | 17.96 | 空仓 | ||
| 20171102 | 18.2 | 空仓 | ||
| 20171101 | 18.15 | 空仓 | ||
| 20171031 | 17.88 | 空仓 | ||
| 20171030 | 18 | 空仓 | ||
| 20171027 | 18.22 | 空仓 | ||
| 20171026 | 18.42 | 空仓 | ||
| 20171025 | 18.31 | 空仓 | ||
| 20171024 | 18.17 | 空仓 | ||
| 20171023 | 18.37 | 空仓 | ||
| 20171020 | 18.45 | 空仓 | ||
| 20171019 | 18.38 | 空仓 | ||
| 20171018 | 18.55 | 空仓 | ||
| 20171017 | 18.73 | 空仓 | ||
| 20171016 | 18.88 | 空仓 | ||
| 20171013 | 18.89 | 空仓 | ||
| 20171012 | 18.91 | 空仓 | ||
| 20171011 | 19.07 | 空仓 | ||
| 20171010 | 19.02 | 空仓 | ||
| 20171009 | 19.01 | 空仓 | ||
| 20170929 | 18.85 | 空仓 | ||
| 20170928 | 18.86 | 空仓 | ||
| 20170927 | 19.18 | 空仓 | ||
| 20170926 | 18.91 | 空仓 | ||
| 20170925 | 18.78 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。