沪市:3110.4753(0.1%) 深市:10109.527(0.05%)
中国国贸(600007)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20211130 | 14.34 | 卖出 | 5.60% | 卖出 |
20211129 | 14.29 | 持有 | ||
20211126 | 14.74 | 持有 | ||
20211125 | 14.6 | 持有 | ||
20211124 | 14.71 | 持有 | ||
20211123 | 14.98 | 持有 | ||
20211122 | 14.46 | 持有 | ||
20211119 | 14.38 | 持有 | ||
20211118 | 14.28 | 持有 | ||
20211117 | 14.39 | 持有 | ||
20211116 | 14.62 | 持有 | ||
20211115 | 14.81 | 持有 | ||
20211112 | 14.6 | 持有 | 高抛 | |
20211111 | 15.06 | 持有 | ||
20211110 | 14.66 | 持有 | 低吸 | |
20211109 | 14.09 | 持有 | 资金追捧 | |
20211108 | 13.57 | 持有 | ||
20211105 | 13.48 | 持有 | ||
20211104 | 13.54 | 持有 | ||
20211103 | 13.58 | 持有 | ||
20211102 | 13.18 | 持有 | ||
20211101 | 13.38 | 持有 | ||
20211029 | 13.58 | 买入 | 买入 | 买入 |
20211028 | 13.07 | 空仓 | ||
20211027 | 13.4 | 空仓 | ||
20211026 | 13.45 | 空仓 | ||
20211025 | 13.46 | 空仓 | 下跌趋缓 | |
20211022 | 13.46 | 空仓 | ||
20211021 | 14 | 空仓 | ||
20211020 | 13.97 | 空仓 | ||
20211019 | 13.98 | 空仓 | ||
20211018 | 13.99 | 空仓 | ||
20211015 | 14.11 | 空仓 | ||
20211014 | 14.07 | 空仓 | ||
20211013 | 14.19 | 空仓 | ||
20211012 | 14.2 | 空仓 | ||
20211011 | 14.49 | 空仓 | ||
20211008 | 14.54 | 空仓 | ||
20210930 | 14.67 | 空仓 | ||
20210929 | 14.3 | 空仓 | ||
20210928 | 15.27 | 空仓 | ||
20210927 | 14.81 | 空仓 | ||
20210924 | 15.14 | 空仓 | ||
20210923 | 15.45 | 空仓 | ||
20210922 | 15.4 | 空仓 | ||
20210917 | 15.38 | 空仓 | ||
20210916 | 15.51 | 空仓 | ||
20210915 | 16.22 | 空仓 | ||
20210914 | 16.67 | 空仓 | ||
20210913 | 17.3 | 卖出 | 10.83% | 卖出 |
20210910 | 17.26 | 持有 | ||
20210909 | 17.76 | 持有 | ||
20210908 | 18.08 | 持有 | ||
20210907 | 18.59 | 持有 | ||
20210906 | 18.79 | 持有 | ||
20210903 | 18.6 | 持有 | 高抛 | |
20210902 | 20.65 | 持有 | ||
20210901 | 19.81 | 持有 | ||
20210831 | 18.01 | 持有 | ||
20210830 | 16.95 | 持有 | 资金追捧 | |
20210827 | 16.52 | 持有 | 低吸 | |
20210826 | 15.02 | 持有 | ||
20210825 | 15.3 | 持有 | ||
20210824 | 15.35 | 持有 | ||
20210823 | 15.23 | 持有 | ||
20210820 | 15.05 | 持有 | ||
20210819 | 15.18 | 持有 | ||
20210818 | 15.25 | 持有 | ||
20210817 | 15.21 | 持有 | ||
20210816 | 15.63 | 持有 | ||
20210813 | 15.36 | 持有 | ||
20210812 | 15.4 | 持有 | ||
20210811 | 15.52 | 持有 | ||
20210810 | 15.75 | 持有 | ||
20210809 | 15.7 | 持有 | ||
20210806 | 15.3 | 持有 | ||
20210805 | 15.31 | 持有 | ||
20210804 | 15.61 | 买入 | 买入 | 买入 |
20210803 | 15.76 | 空仓 | ||
20210802 | 15.59 | 空仓 | ||
20210730 | 15.22 | 空仓 | ||
20210729 | 15.42 | 空仓 | ||
20210728 | 15.42 | 空仓 | ||
20210727 | 15.65 | 空仓 | ||
20210726 | 15.62 | 空仓 | ||
20210723 | 16.13 | 空仓 | ||
20210722 | 16.48 | 空仓 | ||
20210721 | 16.6 | 空仓 | ||
20210720 | 16.38 | 空仓 | ||
20210719 | 16.57 | 空仓 | ||
20210716 | 16.51 | 空仓 | ||
20210715 | 16.75 | 空仓 | ||
20210714 | 17 | 空仓 | ||
20210713 | 17.05 | 空仓 | ||
20210712 | 17.45 | 空仓 | ||
20210709 | 17.35 | 空仓 | ||
20210708 | 17.7 | 空仓 | ||
20210707 | 17.26 | 空仓 | ||
20210706 | 17.39 | 空仓 | ||
20210705 | 17.22 | 空仓 | ||
20210702 | 16.68 | 空仓 | ||
20210701 | 18.2 | 空仓 | ||
20210630 | 17.96 | 空仓 | ||
20210629 | 17.7 | 空仓 | ||
20210628 | 17.8 | 空仓 | ||
20210625 | 17.9 | 空仓 | ||
20210624 | 17.45 | 空仓 | ||
20210623 | 18.3 | 空仓 | ||
20210622 | 18.24 | 空仓 | ||
20210621 | 18.68 | 空仓 | ||
20210618 | 18.11 | 空仓 | ||
20210617 | 18.29 | 空仓 | ||
20210616 | 19.33 | 空仓 | ||
20210615 | 17.57 | 空仓 | ||
20210611 | 19.08 | 空仓 | ||
20210610 | 18.8 | 空仓 | ||
20210609 | 18.47 | 空仓 | ||
20210608 | 18.6 | 空仓 | ||
20210607 | 18.76 | 空仓 | ||
20210604 | 18.52 | 空仓 | ||
20210603 | 19.61 | 空仓 | ||
20210602 | 20.7 | 空仓 | ||
20210601 | 21.65 | 空仓 | ||
20210531 | 22.2 | 空仓 | ||
20210528 | 21.62 | 卖出 | 75.92% | 卖出 |
20210527 | 21.8 | 持有 | ||
20210526 | 21.88 | 持有 | ||
20210525 | 23.4 | 持有 | ||
20210524 | 25.47 | 持有 | ||
20210521 | 23.15 | 持有 | ||
20210520 | 22.16 | 持有 | ||
20210519 | 22.6 | 持有 | ||
20210518 | 23.41 | 持有 | ||
20210517 | 21.28 | 持有 | 高抛 | |
20210514 | 22.89 | 持有 | ||
20210513 | 21.07 | 持有 | ||
20210512 | 19.15 | 持有 | ||
20210511 | 17.41 | 持有 | ||
20210510 | 15.83 | 持有 | ||
20210507 | 15.05 | 持有 | ||
20210506 | 14.89 | 持有 | ||
20210430 | 13.94 | 持有 | ||
20210429 | 12.67 | 持有 | ||
20210428 | 12.33 | 持有 | ||
20210427 | 12.4 | 持有 | ||
20210426 | 12.46 | 持有 | ||
20210423 | 12.63 | 持有 | ||
20210422 | 12.52 | 持有 | ||
20210421 | 12.36 | 持有 | ||
20210420 | 12.34 | 持有 | ||
20210419 | 12.43 | 持有 | ||
20210416 | 12.5 | 持有 | ||
20210415 | 12.3 | 持有 | ||
20210414 | 12.28 | 持有 | ||
20210413 | 12.29 | 买入 | 买入 | 买入 |
20210412 | 12.17 | 空仓 | 高抛 | |
20210409 | 12.33 | 空仓 | 低吸 | |
20210408 | 12.24 | 空仓 | ||
20210407 | 12.08 | 空仓 | ||
20210406 | 12.07 | 空仓 | ||
20210402 | 12.09 | 空仓 | ||
20210401 | 12.05 | 空仓 | ||
20210331 | 12.04 | 空仓 | ||
20210330 | 12 | 空仓 | ||
20210329 | 12.06 | 卖出 | 1.94% | 卖出 |
20210326 | 12.3 | 持有 | ||
20210325 | 12.36 | 持有 | ||
20210324 | 12.46 | 持有 | ||
20210323 | 12.47 | 持有 | ||
20210322 | 12.46 | 持有 | ||
20210319 | 12.23 | 持有 | ||
20210318 | 12.38 | 持有 | ||
20210317 | 12.42 | 持有 | 高抛 | |
20210316 | 12.43 | 持有 | ||
20210315 | 12.25 | 持有 | ||
20210312 | 12.2 | 持有 | ||
20210311 | 12.11 | 持有 | ||
20210310 | 12.06 | 持有 | ||
20210309 | 12.19 | 持有 | ||
20210308 | 12.17 | 持有 | ||
20210305 | 12.16 | 持有 | ||
20210304 | 12.13 | 持有 | ||
20210303 | 12.18 | 持有 | ||
20210302 | 12.03 | 持有 | ||
20210301 | 12.14 | 持有 | ||
20210226 | 11.93 | 持有 | 高抛 | |
20210225 | 12.29 | 持有 | ||
20210224 | 12.14 | 持有 | ||
20210223 | 11.99 | 持有 | 低吸 | |
20210222 | 11.98 | 持有 | ||
20210219 | 11.83 | 买入 | 买入 | 买入 |
20210218 | 11.58 | 空仓 | ||
20210210 | 11.48 | 空仓 | ||
20210209 | 11.44 | 空仓 | ||
20210208 | 11.48 | 空仓 | ||
20210205 | 11.34 | 空仓 | ||
20210204 | 11.35 | 空仓 | ||
20210203 | 11.64 | 空仓 | ||
20210202 | 11.7 | 空仓 | ||
20210201 | 12.17 | 空仓 | ||
20210129 | 11.89 | 空仓 | ||
20210128 | 11.94 | 空仓 | ||
20210127 | 11.84 | 空仓 | ||
20210126 | 12.06 | 空仓 | ||
20210125 | 12.05 | 卖出 | -4.96% | 卖出 |
20210122 | 12.23 | 持有 | ||
20210121 | 12.48 | 持有 | ||
20210120 | 12.58 | 持有 | ||
20210119 | 12.7 | 持有 | 低吸 | |
20210118 | 12.48 | 持有 | ||
20210115 | 12.49 | 持有 | ||
20210114 | 12.28 | 持有 | ||
20210113 | 12.42 | 持有 | ||
20210112 | 12.36 | 持有 | ||
20210111 | 12.43 | 持有 | ||
20210108 | 12.4 | 持有 | ||
20210107 | 12.41 | 持有 | ||
20210106 | 12.68 | 买入 | 买入 | 买入 |
20210105 | 12.56 | 空仓 | ||
20210104 | 12.4 | 空仓 | ||
20201231 | 12.45 | 空仓 | ||
20201230 | 12.22 | 空仓 | ||
20201229 | 12.15 | 空仓 | ||
20201228 | 12.14 | 空仓 | ||
20201225 | 12.19 | 空仓 | ||
20201224 | 12.06 | 空仓 | ||
20201223 | 12.36 | 空仓 | ||
20201222 | 12.6 | 卖出 | -3.44% | 卖出 |
20201221 | 12.89 | 持有 | ||
20201218 | 13.04 | 持有 | ||
20201217 | 13.04 | 持有 | ||
20201216 | 13.05 | 买入 | 买入 | 买入 |
20201215 | 13.06 | 空仓 | 低吸 | |
20201214 | 12.98 | 空仓 | ||
20201211 | 12.8 | 空仓 | ||
20201210 | 12.86 | 空仓 | ||
20201209 | 12.73 | 空仓 | ||
20201208 | 12.85 | 空仓 | ||
20201207 | 12.78 | 空仓 | ||
20201204 | 12.92 | 空仓 | ||
20201203 | 13.02 | 卖出 | 2.84% | 卖出 |
20201202 | 13 | 持有 | ||
20201201 | 13.07 | 持有 | ||
20201130 | 13 | 持有 | ||
20201127 | 13.25 | 持有 | ||
20201126 | 13.22 | 持有 | ||
20201125 | 13.08 | 持有 | 高抛 | |
20201124 | 13.29 | 持有 | ||
20201123 | 13.18 | 持有 | ||
20201120 | 13.15 | 持有 | ||
20201119 | 13.15 | 持有 | ||
20201118 | 13.18 | 持有 | ||
20201117 | 13.18 | 持有 | ||
20201116 | 13.13 | 持有 | ||
20201113 | 12.78 | 持有 | ||
20201112 | 12.84 | 持有 | 低吸 | |
20201111 | 12.69 | 持有 | ||
20201110 | 12.73 | 持有 | ||
20201109 | 12.7 | 持有 | ||
20201106 | 12.5 | 持有 | ||
20201105 | 12.74 | 持有 | ||
20201104 | 12.72 | 持有 | 资金追捧 | |
20201103 | 12.66 | 买入 | 买入 | 买入 |
20201102 | 12.42 | 空仓 | ||
20201030 | 12.31 | 空仓 | ||
20201029 | 12.56 | 空仓 | ||
20201028 | 12.55 | 空仓 | ||
20201027 | 12.6 | 空仓 | ||
20201026 | 12.55 | 空仓 | ||
20201023 | 12.62 | 空仓 | ||
20201022 | 12.72 | 空仓 | ||
20201021 | 12.82 | 空仓 | ||
20201020 | 12.74 | 空仓 | ||
20201019 | 12.6 | 空仓 | ||
20201016 | 12.89 | 空仓 | ||
20201015 | 12.76 | 空仓 | ||
20201014 | 12.82 | 空仓 | ||
20201013 | 13.33 | 空仓 | ||
20201012 | 13.45 | 空仓 | ||
20201009 | 13.3 | 空仓 | ||
20200930 | 13.1 | 空仓 | ||
20200929 | 13.25 | 空仓 | ||
20200928 | 13.2 | 空仓 | ||
20200925 | 13.26 | 空仓 | ||
20200924 | 13.65 | 空仓 | ||
20200923 | 13.52 | 空仓 | ||
20200922 | 13.5 | 空仓 | ||
20200921 | 13.65 | 空仓 | ||
20200918 | 13.9 | 空仓 | ||
20200917 | 13.77 | 空仓 | ||
20200916 | 13.42 | 空仓 | ||
20200915 | 13.44 | 空仓 | ||
20200914 | 13.49 | 空仓 | ||
20200911 | 13.48 | 空仓 | ||
20200910 | 13.39 | 空仓 | ||
20200909 | 13.52 | 空仓 | ||
20200908 | 13.67 | 卖出 | -0.72% | 卖出 |
20200907 | 13.68 | 持有 | ||
20200904 | 14.45 | 持有 | ||
20200903 | 14.63 | 持有 | 高抛 | |
20200902 | 14.91 | 持有 | ||
20200901 | 14.87 | 持有 | ||
20200831 | 14.55 | 持有 | ||
20200828 | 13.76 | 持有 | ||
20200827 | 13.72 | 持有 | ||
20200826 | 13.59 | 持有 | ||
20200825 | 14 | 持有 | ||
20200824 | 13.88 | 持有 | 高抛 | |
20200821 | 14.18 | 持有 | ||
20200820 | 13.97 | 持有 | ||
20200819 | 13.87 | 持有 | ||
20200818 | 13.87 | 持有 | ||
20200817 | 13.93 | 持有 | ||
20200814 | 13.65 | 持有 | 低吸 | |
20200813 | 13.5 | 持有 | ||
20200812 | 13.36 | 持有 | ||
20200811 | 13.44 | 持有 | ||
20200810 | 13.77 | 买入 | 买入 | 买入,低吸 |
20200807 | 13.2 | 空仓 | ||
20200806 | 13.42 | 空仓 | ||
20200805 | 13.35 | 空仓 | ||
20200804 | 13.49 | 空仓 | ||
20200803 | 13.45 | 空仓 | ||
20200731 | 13.25 | 空仓 | ||
20200730 | 13.26 | 空仓 | ||
20200729 | 13.19 | 空仓 | ||
20200728 | 12.99 | 空仓 | ||
20200727 | 12.95 | 空仓 | ||
20200724 | 13.15 | 空仓 | ||
20200723 | 13.64 | 空仓 | ||
20200722 | 13.72 | 空仓 | ||
20200721 | 13.78 | 空仓 | ||
20200720 | 13.81 | 空仓 | ||
20200717 | 13.33 | 空仓 | ||
20200716 | 13.6 | 卖出 | 5.56%*已除权 | 卖出 |
20200715 | 14.12 | 持有 | ||
20200714 | 14.46 | 持有 | ||
20200713 | 14.68 | 持有 | ||
20200710 | 14.51 | 持有 | 高抛 | |
20200709 | 14.93 | 持有 | ||
20200708 | 14.86 | 持有 | ||
20200707 | 14.46 | 持有 | 高抛 | |
20200706 | 14.6 | 持有 | ||
20200703 | 13.93 | 持有 | ||
20200702 | 13.88 | 持有 | ||
20200701 | 13.61 | 持有 | 低吸 | |
20200630 | 13.33 | 持有 | ||
20200629 | 13.3 | 持有 | ||
20200624 | 13.54 | 持有 | ||
20200623 | 13.53 | 持有 | ||
20200622 | 13.61 | 持有 | 高抛 | |
20200619 | 14.06 | 持有 | 低吸 | |
20200618 | 13.32 | 持有 | ||
20200617 | 13.22 | 买入 | 买入 | 买入 |
20200616 | 13.09 | 空仓 | ||
20200615 | 13 | 卖出 | -2.47% | 卖出 |
20200612 | 13.17 | 持有 | ||
20200611 | 13.29 | 持有 | ||
20200610 | 13.45 | 持有 | ||
20200609 | 13.24 | 持有 | ||
20200608 | 13.24 | 持有 | ||
20200605 | 13.21 | 持有 | ||
20200604 | 13.33 | 买入 | 买入 | 买入 |
20200603 | 13.27 | 空仓 | ||
20200602 | 13.38 | 空仓 | ||
20200601 | 13.42 | 空仓 | ||
20200529 | 13.23 | 空仓 | ||
20200528 | 13.34 | 空仓 | ||
20200527 | 13.16 | 空仓 | ||
20200526 | 13.29 | 空仓 | ||
20200525 | 13.02 | 空仓 | ||
20200522 | 12.94 | 空仓 | ||
20200521 | 13.2 | 空仓 | ||
20200520 | 13.41 | 空仓 | ||
20200519 | 13.4 | 空仓 | ||
20200518 | 13.37 | 空仓 | ||
20200515 | 13.44 | 空仓 | ||
20200514 | 13.56 | 空仓 | ||
20200513 | 13.71 | 卖出 | 2.54% | 卖出 |
20200512 | 13.72 | 持有 | ||
20200511 | 14 | 持有 | ||
20200508 | 14.2 | 持有 | ||
20200507 | 14.29 | 持有 | ||
20200506 | 14.39 | 持有 | ||
20200430 | 14.54 | 持有 | ||
20200429 | 13.87 | 持有 | ||
20200428 | 13.58 | 持有 | ||
20200427 | 13.96 | 持有 | ||
20200424 | 13.81 | 持有 | ||
20200423 | 14.15 | 持有 | ||
20200422 | 14.15 | 持有 | ||
20200421 | 13.71 | 持有 | ||
20200420 | 13.67 | 持有 | ||
20200417 | 14.09 | 持有 | 高抛 | |
20200416 | 14.32 | 持有 | ||
20200415 | 13.38 | 持有 | ||
20200414 | 13.28 | 持有 | ||
20200413 | 13.53 | 持有 | 低吸 | |
20200410 | 13.48 | 持有 | ||
20200409 | 12.93 | 持有 | ||
20200408 | 12.87 | 持有 | ||
20200407 | 12.86 | 持有 | ||
20200403 | 12.67 | 持有 | ||
20200402 | 12.84 | 持有 | ||
20200401 | 13.03 | 持有 | ||
20200331 | 13.2 | 持有 | ||
20200330 | 13.65 | 持有 | ||
20200327 | 13.69 | 持有 | ||
20200326 | 13.28 | 持有 | ||
20200325 | 13.37 | 买入 | 买入 | 买入 |
20200324 | 12.88 | 空仓 | ||
20200323 | 12.58 | 空仓 | ||
20200320 | 12.85 | 空仓 | ||
20200319 | 12.56 | 空仓 | ||
20200318 | 12.7 | 空仓 | ||
20200317 | 12.99 | 空仓 | ||
20200316 | 13.24 | 空仓 | ||
20200313 | 13.33 | 空仓 | ||
20200312 | 13.54 | 空仓 | ||
20200311 | 13.92 | 卖出 | -7.80% | 卖出 |
20200310 | 14.08 | 持有 | ||
20200309 | 13.89 | 持有 | ||
20200306 | 14.45 | 持有 | ||
20200305 | 14.74 | 持有 | ||
20200304 | 14.31 | 持有 | ||
20200303 | 14.32 | 持有 | ||
20200302 | 14.42 | 持有 | ||
20200228 | 14.16 | 持有 | ||
20200227 | 14.76 | 持有 | ||
20200226 | 14.53 | 持有 | ||
20200225 | 14.54 | 持有 | ||
20200224 | 14.96 | 持有 | ||
20200221 | 15.25 | 持有 | 高抛 | |
20200220 | 15.39 | 持有 | ||
20200219 | 15.3 | 持有 | 资金追捧 | |
20200218 | 15.18 | 持有 | ||
20200217 | 15.1 | 买入 | 买入 | 买入 |
20200214 | 14.89 | 空仓 | ||
20200213 | 14.79 | 空仓 | ||
20200212 | 14.79 | 空仓 | ||
20200211 | 14.79 | 空仓 | ||
20200210 | 14.65 | 空仓 | ||
20200207 | 14.69 | 空仓 | ||
20200206 | 14.93 | 空仓 | ||
20200205 | 14.68 | 空仓 | ||
20200204 | 14.28 | 空仓 | 下跌趋缓 | |
20200203 | 14.14 | 空仓 | ||
20200123 | 15.71 | 空仓 | ||
20200122 | 16.09 | 空仓 | ||
20200121 | 16.35 | 空仓 | ||
20200120 | 16.77 | 空仓 | ||
20200117 | 16.76 | 空仓 | ||
20200116 | 16.96 | 空仓 | ||
20200115 | 16.98 | 空仓 | ||
20200114 | 17.09 | 空仓 | ||
20200113 | 17.1 | 空仓 | ||
20200110 | 17.16 | 空仓 | ||
20200109 | 17.21 | 空仓 | ||
20200108 | 17.08 | 空仓 | ||
20200107 | 17.32 | 空仓 | ||
20200106 | 17.23 | 空仓 | ||
20200103 | 17.6 | 空仓 | ||
20200102 | 17.55 | 空仓 | ||
20191231 | 17.5 | 卖出 | 1.39% | 卖出 |
20191230 | 18.01 | 持有 | ||
20191227 | 17.54 | 持有 | ||
20191226 | 17.78 | 持有 | ||
20191225 | 17.77 | 持有 | ||
20191224 | 17.78 | 持有 | ||
20191223 | 17.65 | 持有 | ||
20191220 | 17.78 | 持有 | ||
20191219 | 17.72 | 持有 | ||
20191218 | 17.73 | 持有 | ||
20191217 | 17.74 | 持有 | ||
20191216 | 17.9 | 持有 | 高抛 | |
20191213 | 17.99 | 持有 | ||
20191212 | 17.87 | 持有 | ||
20191211 | 17.71 | 持有 | ||
20191210 | 17.39 | 持有 | ||
20191209 | 17.26 | 买入 | 买入 | 买入,低吸,资金追捧 |
20191206 | 16.87 | 空仓 | ||
20191205 | 16.69 | 空仓 | ||
20191204 | 16.64 | 空仓 | ||
20191203 | 16.69 | 空仓 | ||
20191202 | 16.4 | 空仓 | ||
20191129 | 16.29 | 空仓 | ||
20191128 | 16.26 | 空仓 | ||
20191127 | 16.68 | 空仓 | ||
20191126 | 16.87 | 空仓 | ||
20191125 | 16.7 | 空仓 | ||
20191122 | 16.72 | 空仓 | ||
20191121 | 17.19 | 空仓 | ||
20191120 | 17.4 | 空仓 | 低吸 | |
20191119 | 17.39 | 空仓 | ||
20191118 | 16.96 | 空仓 | ||
20191115 | 16.63 | 空仓 | ||
20191114 | 16.84 | 空仓 | ||
20191113 | 16.74 | 空仓 | ||
20191112 | 17.14 | 空仓 | ||
20191111 | 17.6 | 空仓 | ||
20191108 | 17.5 | 空仓 | ||
20191107 | 17.46 | 空仓 | ||
20191106 | 17.24 | 空仓 | ||
20191105 | 17.6 | 空仓 | ||
20191104 | 17.66 | 空仓 | ||
20191101 | 17.67 | 空仓 | 低吸 | |
20191031 | 17.21 | 空仓 | ||
20191030 | 17 | 空仓 | ||
20191029 | 17.39 | 空仓 | ||
20191028 | 17.48 | 卖出 | 4.11% | 卖出 |
20191025 | 17.55 | 持有 | ||
20191024 | 17.54 | 持有 | ||
20191023 | 17.5 | 持有 | ||
20191022 | 17.72 | 持有 | ||
20191021 | 17.68 | 持有 | ||
20191018 | 17.72 | 持有 | 高抛 | |
20191017 | 17.95 | 持有 | ||
20191016 | 17.95 | 持有 | ||
20191015 | 17.78 | 持有 | ||
20191014 | 17.75 | 持有 | ||
20191011 | 17.84 | 持有 | ||
20191010 | 16.79 | 买入 | 买入 | 买入,低吸 |
20191009 | 16.38 | 空仓 | ||
20191008 | 16.29 | 空仓 | ||
20190930 | 16.17 | 空仓 | ||
20190927 | 16.12 | 空仓 | ||
20190926 | 16.2 | 空仓 | ||
20190925 | 15.9 | 空仓 | ||
20190924 | 16.14 | 空仓 | ||
20190923 | 16.14 | 空仓 | ||
20190918 | 16.4 | 空仓 | ||
20190917 | 16.34 | 卖出 | -4.04% | 卖出 |
20190916 | 16.69 | 持有 | ||
20190912 | 16.74 | 持有 | ||
20190911 | 16.79 | 持有 | ||
20190910 | 16.99 | 持有 | 高抛 | |
20190909 | 17.03 | 买入 | 买入 | 买入 |
20190906 | 16.56 | 空仓 | ||
20190905 | 16.36 | 空仓 | 低吸 | |
20190904 | 16.31 | 空仓 | ||
20190903 | 16.2 | 空仓 | ||
20190902 | 16.2 | 空仓 | ||
20190830 | 16.43 | 空仓 | 低吸 | |
20190829 | 16.05 | 空仓 | ||
20190828 | 16.36 | 空仓 | 低吸 | |
20190827 | 16.28 | 空仓 | ||
20190826 | 16.01 | 空仓 | ||
20190823 | 16.4 | 空仓 | ||
20190822 | 16.44 | 空仓 | ||
20190821 | 16.66 | 空仓 | ||
20190820 | 16.3 | 空仓 | ||
20190819 | 16.46 | 空仓 | ||
20190816 | 16.37 | 空仓 | ||
20190815 | 16.75 | 空仓 | ||
20190814 | 16.26 | 空仓 | ||
20190813 | 16.28 | 空仓 | ||
20190812 | 16.46 | 空仓 | ||
20190805 | 15.81 | 空仓 | ||
20190802 | 16.19 | 空仓 | ||
20190801 | 16.38 | 空仓 | ||
20190731 | 16.31 | 空仓 | ||
20190730 | 16.27 | 空仓 | ||
20190729 | 16.18 | 空仓 | ||
20190726 | 16.35 | 空仓 | ||
20190725 | 16.33 | 空仓 | ||
20190724 | 16.28 | 空仓 | ||
20190723 | 16.17 | 空仓 | ||
20190722 | 16 | 卖出 | 21.13%*已除权 | 卖出 |
20190719 | 16.05 | 持有 | ||
20190718 | 16.05 | 持有 | ||
20190717 | 16.46 | 持有 | ||
20190716 | 16.68 | 持有 | ||
20190715 | 16.71 | 持有 | 高抛 | |
20190712 | 16.98 | 持有 | ||
20190711 | 17.08 | 持有 | ||
20190710 | 15.71 | 持有 | ||
20190709 | 14.8 | 持有 | ||
20190708 | 14.95 | 持有 | ||
20190705 | 14.8 | 持有 | ||
20190704 | 14.89 | 持有 | ||
20190703 | 15 | 持有 | ||
20190702 | 14.71 | 持有 | ||
20190628 | 14.59 | 持有 | ||
20190627 | 14.67 | 持有 | ||
20190626 | 14.67 | 持有 | ||
20190625 | 14.59 | 持有 | 高抛 | |
20190624 | 14.72 | 持有 | ||
20190621 | 14.48 | 持有 | ||
20190620 | 14.36 | 持有 | ||
20190619 | 14.13 | 持有 | ||
20190618 | 14.12 | 持有 | ||
20190617 | 14.15 | 持有 | ||
20190614 | 13.86 | 持有 | ||
20190613 | 13.89 | 持有 | 低吸 | |
20190612 | 13.83 | 持有 | ||
20190611 | 13.97 | 持有 | 资金追捧 | |
20190610 | 13.74 | 持有 | ||
20190606 | 13.51 | 买入 | 买入 | 买入 |
20190605 | 13.59 | 空仓 | ||
20190604 | 13.44 | 空仓 | ||
20190603 | 13.46 | 空仓 | ||
20190531 | 13.53 | 空仓 | ||
20190530 | 13.55 | 空仓 | ||
20190508 | 14.91 | 空仓 | ||
20190507 | 14.31 | 空仓 | ||
20190506 | 14.2 | 空仓 | ||
20190430 | 14.59 | 空仓 | ||
20190429 | 14.34 | 空仓 | ||
20190426 | 14.23 | 空仓 | ||
20190425 | 14.29 | 空仓 | ||
20190424 | 14.5 | 空仓 | ||
20190423 | 14.63 | 空仓 | ||
20190422 | 14.69 | 空仓 | ||
20190419 | 14.87 | 空仓 | ||
20190418 | 14.84 | 空仓 | ||
20190417 | 14.97 | 空仓 | ||
20190416 | 15.17 | 空仓 | ||
20190415 | 15.1 | 卖出 | -1.94% | 卖出 |
20190412 | 15.06 | 持有 | ||
20190411 | 15.3 | 持有 | ||
20190410 | 15.41 | 持有 | ||
20190409 | 15.41 | 持有 | 高抛 | |
20190408 | 15.51 | 持有 | ||
20190404 | 15.37 | 持有 | ||
20190403 | 15.38 | 持有 | 高抛 | |
20190402 | 15.4 | 买入 | 买入 | 买入 |
20190401 | 15 | 空仓 | ||
20190329 | 14.63 | 空仓 | ||
20190328 | 14.31 | 空仓 | ||
20190327 | 14.51 | 空仓 | ||
20190326 | 14.52 | 空仓 | ||
20190325 | 14.57 | 空仓 | ||
20190322 | 14.81 | 空仓 | ||
20190321 | 14.76 | 空仓 | ||
20190320 | 14.63 | 空仓 | ||
20190319 | 14.33 | 空仓 | ||
20190318 | 14.5 | 空仓 | ||
20190315 | 14.3 | 空仓 | ||
20190314 | 14.19 | 空仓 | ||
20190313 | 14.53 | 空仓 | ||
20190312 | 14.33 | 空仓 | ||
20190311 | 14.3 | 卖出 | 9.31%*已除权 | 卖出 |
20190308 | 14.05 | 持有 | ||
20190307 | 14.77 | 持有 | ||
20190306 | 14.8 | 持有 | ||
20190305 | 14.8 | 持有 | 高抛 | |
20190304 | 14.99 | 持有 | ||
20190301 | 14.47 | 持有 | ||
20190228 | 14.42 | 持有 | 高抛 | |
20190227 | 14.48 | 持有 | ||
20190226 | 14.39 | 持有 | 高抛 | |
20190225 | 14.45 | 持有 | ||
20190222 | 13.95 | 持有 | ||
20190221 | 13.9 | 持有 | ||
20190220 | 13.89 | 持有 | ||
20190219 | 13.84 | 持有 | ||
20190218 | 13.8 | 持有 | ||
20190215 | 13.58 | 持有 | ||
20190214 | 13.62 | 持有 | ||
20190213 | 13.59 | 持有 | ||
20190212 | 13.48 | 持有 | ||
20190211 | 13.55 | 持有 | 低吸 | |
20190201 | 13.22 | 持有 | ||
20190131 | 13.28 | 持有 | ||
20190130 | 13.19 | 持有 | ||
20190129 | 13.17 | 持有 | ||
20190128 | 13.33 | 持有 | ||
20190125 | 13.4 | 持有 | ||
20190124 | 13.38 | 持有 | ||
20190123 | 13.5 | 持有 | ||
20190122 | 13.45 | 持有 | ||
20190121 | 13.45 | 持有 | ||
20190118 | 13.47 | 持有 | ||
20190117 | 13.38 | 持有 | ||
20190116 | 13.44 | 持有 | ||
20190115 | 13.4 | 持有 | 低吸 | |
20190114 | 13.4 | 持有 | ||
20190111 | 13.38 | 持有 | ||
20190108 | 13.4 | 持有 | ||
20190107 | 13.28 | 买入 | 买入 | 买入,资金追捧 |
20190104 | 13.18 | 空仓 | ||
20190103 | 12.95 | 空仓 | ||
20190102 | 12.96 | 空仓 | ||
20181228 | 12.8 | 空仓 | ||
20181227 | 12.81 | 空仓 | ||
20181226 | 12.95 | 空仓 | ||
20181225 | 13.03 | 空仓 | ||
20181224 | 13 | 空仓 | ||
20181221 | 13.11 | 空仓 | ||
20181220 | 13.06 | 空仓 | ||
20181214 | 13.75 | 空仓 | ||
20181213 | 14.08 | 空仓 | ||
20181212 | 14.11 | 空仓 | ||
20181211 | 14.04 | 空仓 | ||
20181210 | 13.82 | 空仓 | ||
20181207 | 14.14 | 空仓 | ||
20181206 | 14.07 | 空仓 | ||
20181205 | 14.26 | 空仓 | ||
20181204 | 14.37 | 空仓 | ||
20181203 | 14.23 | 空仓 | ||
20181130 | 14.18 | 空仓 | ||
20181129 | 14.36 | 空仓 | ||
20181128 | 14.49 | 空仓 | ||
20181127 | 14.42 | 卖出 | -1.09% | 卖出 |
20181126 | 14.25 | 持有 | ||
20181123 | 14.32 | 持有 | ||
20181122 | 14.68 | 持有 | ||
20181121 | 14.65 | 持有 | ||
20181120 | 14.68 | 持有 | ||
20181119 | 14.6 | 持有 | ||
20181116 | 14.68 | 持有 | ||
20181115 | 14.66 | 持有 | ||
20181114 | 14.58 | 买入 | 买入 | 买入,低吸 |
20181113 | 14.34 | 空仓 | ||
20181112 | 14.17 | 空仓 | ||
20181109 | 13.98 | 空仓 | ||
20181108 | 14.1 | 卖出 | -1.66%*已除权 | 卖出 |
20181107 | 14.17 | 持有 | ||
20181106 | 14.43 | 持有 | ||
20181105 | 14.54 | 持有 | 高抛 | |
20181102 | 14.67 | 持有 | 低吸 | |
20181101 | 14.47 | 持有 | ||
20181031 | 14.34 | 买入 | 买入 | 买入 |
20181030 | 14.35 | 持有 | ||
20181029 | 14.34 | 持有 | ||
20181026 | 14.25 | 持有 | ||
20181025 | 14.2 | 持有 | ||
20181024 | 14.39 | 持有 | ||
20181023 | 14.4 | 持有 | ||
20181022 | 14.58 | 持有 | ||
20181019 | 14 | 持有 | ||
20181018 | 13.8 | 持有 | ||
20181017 | 14.11 | 持有 | ||
20181016 | 14.08 | 持有 | ||
20181015 | 14.15 | 持有 | ||
20181009 | 15 | 持有 | ||
20181008 | 14.75 | 持有 | ||
20180928 | 15.19 | 持有 | ||
20180927 | 15.33 | 持有 | ||
20180926 | 15.33 | 持有 | ||
20180925 | 15.19 | 持有 | 高抛 | |
20180921 | 15.29 | 持有 | ||
20180920 | 14.96 | 持有 | ||
20180919 | 14.95 | 持有 | ||
20180918 | 14.73 | 持有 | 低吸 | |
20180917 | 14.4 | 持有 | ||
20180914 | 14.4 | 持有 | ||
20180913 | 14.81 | 持有 | ||
20180912 | 14.8 | 持有 | ||
20180911 | 14.8 | 持有 | ||
20180910 | 14.8 | 持有 | ||
20180907 | 14.83 | 持有 | ||
20180906 | 14.33 | 持有 | 高抛 | |
20180905 | 14.63 | 持有 | ||
20180904 | 14.48 | 买入 | 买入 | 买入,低吸 |
20180903 | 14.36 | 空仓 | ||
20180831 | 14.3 | 空仓 | ||
20180830 | 13.85 | 空仓 | ||
20180829 | 13.88 | 空仓 | ||
20180828 | 13.69 | 空仓 | ||
20180827 | 13.7 | 空仓 | ||
20180824 | 13.53 | 空仓 | ||
20180823 | 13.7 | 空仓 | ||
20180822 | 13.62 | 空仓 | ||
20180821 | 14.2 | 空仓 | ||
20180820 | 14.39 | 空仓 | ||
20180817 | 14.86 | 空仓 | ||
20180816 | 14.94 | 卖出 | 3.39% | 卖出 |
20180815 | 15.08 | 持有 | ||
20180814 | 15.44 | 持有 | ||
20180813 | 15.38 | 持有 | ||
20180810 | 15.41 | 持有 | ||
20180809 | 15.42 | 持有 | ||
20180808 | 15.06 | 持有 | ||
20180807 | 15.44 | 持有 | ||
20180806 | 14.73 | 持有 | ||
20180803 | 15.1 | 持有 | ||
20180802 | 15.03 | 持有 | ||
20180801 | 15.16 | 持有 | ||
20180731 | 15.18 | 持有 | ||
20180730 | 15.33 | 持有 | ||
20180727 | 14.75 | 持有 | ||
20180726 | 14.98 | 持有 | ||
20180725 | 15.04 | 持有 | ||
20180724 | 15.07 | 持有 | 资金追捧 | |
20180723 | 14.63 | 持有 | 低吸 | |
20180720 | 14.34 | 持有 | ||
20180719 | 14.29 | 持有 | ||
20180718 | 14.53 | 持有 | ||
20180717 | 14.6 | 持有 | 低吸 | |
20180716 | 14.59 | 持有 | ||
20180713 | 14.45 | 买入 | 买入 | 买入 |
20180712 | 14.45 | 空仓 | ||
20180711 | 13.96 | 空仓 | ||
20180710 | 14.31 | 空仓 | ||
20180709 | 14.35 | 空仓 | ||
20180706 | 14.05 | 空仓 | ||
20180705 | 13.85 | 空仓 | ||
20180704 | 14.2 | 空仓 | ||
20180703 | 14.41 | 空仓 | ||
20180702 | 14.24 | 空仓 | ||
20180629 | 14.47 | 空仓 | ||
20180628 | 14.34 | 空仓 | ||
20180627 | 14.2 | 空仓 | ||
20180626 | 14.56 | 空仓 | ||
20180625 | 14.74 | 空仓 | ||
20180622 | 14.82 | 空仓 | ||
20180621 | 14.12 | 空仓 | ||
20180620 | 14.57 | 空仓 | ||
20180619 | 14.59 | 空仓 | ||
20180615 | 15.57 | 空仓 | ||
20180614 | 15.51 | 空仓 | ||
20180613 | 15.61 | 空仓 | ||
20180612 | 15.88 | 空仓 | ||
20180611 | 15.88 | 空仓 | ||
20180608 | 15.55 | 卖出 | 13.74%*已除权 | 卖出 |
20180607 | 15.86 | 持有 | ||
20180606 | 15.97 | 持有 | ||
20180605 | 16.15 | 持有 | ||
20180604 | 16.15 | 持有 | ||
20180601 | 15.99 | 持有 | ||
20180531 | 16.18 | 持有 | ||
20180530 | 15.36 | 持有 | ||
20180529 | 15.95 | 持有 | ||
20180528 | 15.51 | 持有 | ||
20180525 | 15.65 | 持有 | 高抛 | |
20180524 | 15.8 | 持有 | ||
20180523 | 15.04 | 持有 | ||
20180522 | 15.11 | 持有 | ||
20180521 | 14.7 | 持有 | 低吸 | |
20180518 | 13.89 | 持有 | ||
20180517 | 13.89 | 持有 | ||
20180516 | 14.06 | 持有 | ||
20180515 | 14.34 | 持有 | ||
20180514 | 14.51 | 持有 | ||
20180511 | 14.18 | 持有 | ||
20180510 | 14.51 | 持有 | ||
20180509 | 14.49 | 持有 | 高抛 | |
20180508 | 14.58 | 持有 | ||
20180507 | 14.43 | 持有 | 低吸 | |
20180504 | 13.99 | 持有 | ||
20180503 | 13.91 | 持有 | ||
20180502 | 13.98 | 买入 | 买入 | 买入 |
20180427 | 13.42 | 卖出 | -2.95% | 卖出 |
20180426 | 13.52 | 持有 | ||
20180425 | 13.71 | 持有 | ||
20180424 | 13.83 | 买入 | 买入 | 买入 |
20180423 | 13.66 | 空仓 | ||
20180420 | 13.57 | 空仓 | ||
20180419 | 13.7 | 空仓 | ||
20180418 | 13.6 | 空仓 | ||
20180417 | 13.74 | 空仓 | ||
20180416 | 13.92 | 卖出 | -3.26% | 卖出 |
20180413 | 14.05 | 持有 | ||
20180412 | 14.09 | 持有 | ||
20180411 | 14.39 | 买入 | 买入 | 买入 |
20180410 | 14.23 | 空仓 | ||
20180409 | 14.06 | 空仓 | ||
20180404 | 14.1 | 空仓 | ||
20180403 | 14.02 | 空仓 | ||
20180402 | 14.29 | 空仓 | ||
20180330 | 14.28 | 空仓 | ||
20180329 | 14.31 | 空仓 | ||
20180328 | 14.18 | 空仓 | ||
20180327 | 14.47 | 卖出 | -5.10% | 卖出 |
20180326 | 14.45 | 持有 | ||
20180323 | 15.27 | 持有 | ||
20180322 | 15.05 | 持有 | ||
20180321 | 15.07 | 持有 | ||
20180320 | 14.89 | 持有 | ||
20180319 | 14.9 | 持有 | ||
20180316 | 14.95 | 持有 | ||
20180315 | 15.11 | 持有 | ||
20180314 | 15.14 | 持有 | ||
20180313 | 15.25 | 持有 | 高抛 | |
20180312 | 15.34 | 持有 | ||
20180309 | 15.14 | 持有 | ||
20180308 | 15.08 | 持有 | ||
20180307 | 14.95 | 持有 | ||
20180306 | 14.96 | 持有 | ||
20180305 | 14.95 | 持有 | ||
20180302 | 15.02 | 持有 | ||
20180301 | 15.2 | 持有 | ||
20180228 | 15.16 | 持有 | ||
20180227 | 15.25 | 买入 | 买入 | 买入 |
20180226 | 15.17 | 空仓 | ||
20180223 | 15.01 | 空仓 | ||
20180222 | 15.12 | 空仓 | ||
20180214 | 14.97 | 空仓 | ||
20180213 | 15.1 | 空仓 | ||
20180212 | 14.98 | 空仓 | ||
20180209 | 14.85 | 空仓 | ||
20180208 | 15.4 | 空仓 | ||
20180207 | 15.47 | 空仓 | ||
20180206 | 15.8 | 空仓 | ||
20180205 | 15.98 | 空仓 | ||
20180202 | 15.88 | 空仓 | ||
20180201 | 14.96 | 空仓 | ||
20180131 | 16.39 | 空仓 | ||
20180130 | 16.31 | 空仓 | ||
20180129 | 16.51 | 空仓 | ||
20180126 | 16.74 | 空仓 | ||
20180125 | 16.71 | 空仓 | ||
20180124 | 16.78 | 空仓 | ||
20180123 | 16.93 | 空仓 | ||
20180122 | 16.77 | 空仓 | ||
20180119 | 16.62 | 空仓 | ||
20180118 | 16.78 | 空仓 | ||
20180117 | 17.01 | 空仓 | ||
20180116 | 16.9 | 卖出 | -1.79% | 卖出 |
20180115 | 16.8 | 持有 | ||
20180112 | 17.36 | 持有 | ||
20180111 | 17.45 | 持有 | ||
20180110 | 17.76 | 持有 | 高抛 | |
20180109 | 17.93 | 持有 | ||
20180108 | 17.27 | 持有 | ||
20180105 | 17.21 | 持有 | 低吸 | |
20180104 | 17 | 持有 | ||
20180103 | 16.99 | 持有 | ||
20180102 | 17.12 | 持有 | ||
20171229 | 17.14 | 持有 | 低吸 | |
20171228 | 17.13 | 持有 | ||
20171227 | 17.08 | 持有 | ||
20171226 | 17.05 | 持有 | ||
20171225 | 17.08 | 持有 | ||
20171222 | 16.93 | 持有 | ||
20171221 | 17.13 | 持有 | ||
20171220 | 17.02 | 持有 | ||
20171219 | 17.13 | 持有 | ||
20171218 | 17.09 | 持有 | ||
20171215 | 16.81 | 持有 | ||
20171214 | 17.08 | 持有 | ||
20171213 | 16.91 | 持有 | ||
20171212 | 16.84 | 持有 | ||
20171211 | 16.89 | 持有 | ||
20171208 | 16.96 | 持有 | ||
20171207 | 16.86 | 持有 | ||
20171206 | 17.05 | 持有 | ||
20171205 | 16.99 | 持有 | ||
20171204 | 17.02 | 持有 | ||
20171201 | 17.41 | 持有 | ||
20171130 | 16.92 | 持有 | ||
20171129 | 17.16 | 持有 | ||
20171128 | 17.17 | 持有 | ||
20171127 | 17.21 | 持有 | ||
20171124 | 17.21 | 买入 | 买入 | 买入 |
20171123 | 17.11 | 空仓 | ||
20171122 | 17.56 | 空仓 | ||
20171121 | 16.98 | 空仓 | ||
20171120 | 17.32 | 空仓 | ||
20171117 | 16.72 | 空仓 | ||
20171116 | 16.91 | 空仓 | 下跌趋缓 | |
20171115 | 17.27 | 空仓 | ||
20171114 | 17.43 | 空仓 | ||
20171113 | 17.42 | 卖出 | -3.48% | 卖出 |
20171110 | 17.83 | 持有 | ||
20171109 | 18.47 | 持有 | 资金追捧 | |
20171108 | 18.05 | 买入 | 买入 | 买入 |
20171107 | 17.94 | 空仓 | ||
20171106 | 17.94 | 空仓 | ||
20171103 | 17.96 | 空仓 | ||
20171102 | 18.2 | 空仓 | ||
20171101 | 18.15 | 空仓 | ||
20171031 | 17.88 | 空仓 | ||
20171030 | 18 | 空仓 | ||
20171027 | 18.22 | 空仓 | ||
20171026 | 18.42 | 空仓 | ||
20171025 | 18.31 | 空仓 | ||
20171024 | 18.17 | 空仓 | ||
20171023 | 18.37 | 空仓 | ||
20171020 | 18.45 | 空仓 | ||
20171019 | 18.38 | 空仓 | ||
20171018 | 18.55 | 空仓 | ||
20171017 | 18.73 | 空仓 | ||
20171016 | 18.88 | 空仓 | ||
20171013 | 18.89 | 空仓 | ||
20171012 | 18.91 | 空仓 | ||
20171011 | 19.07 | 空仓 | ||
20171010 | 19.02 | 空仓 | ||
20171009 | 19.01 | 空仓 | ||
20170929 | 18.85 | 空仓 | ||
20170928 | 18.86 | 空仓 | ||
20170927 | 19.18 | 空仓 | ||
20170926 | 18.91 | 空仓 | ||
20170925 | 18.78 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。