沪市:3573.3412(0.11%) 深市:15413.843(0.4%)
上海机场(600009)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20210127 | 76.5 | 买入 | 买入 | 买入,低吸 |
| 20210126 | 72.18 | 空仓 | ||
| 20210125 | 72.01 | 空仓 | ||
| 20210122 | 71.17 | 空仓 | ||
| 20210121 | 70.92 | 空仓 | ||
| 20210120 | 70.8 | 空仓 | ||
| 20210119 | 71.65 | 空仓 | ||
| 20210118 | 72.2 | 空仓 | ||
| 20210115 | 71.94 | 卖出 | -7.15% | 卖出 |
| 20210114 | 73.27 | 持有 | ||
| 20210113 | 77.59 | 持有 | 低吸 | |
| 20210112 | 73.72 | 持有 | ||
| 20210111 | 73.41 | 持有 | ||
| 20210108 | 75.98 | 持有 | ||
| 20210107 | 75.85 | 持有 | ||
| 20210106 | 77.49 | 持有 | ||
| 20210105 | 77.3 | 持有 | ||
| 20210104 | 77.49 | 买入 | 买入 | 买入,低吸 |
| 20201231 | 75.66 | 空仓 | ||
| 20201230 | 73.26 | 空仓 | ||
| 20201229 | 72.95 | 空仓 | ||
| 20201228 | 71.5 | 空仓 | ||
| 20201225 | 72.84 | 空仓 | ||
| 20201224 | 70.69 | 空仓 | ||
| 20201223 | 73.1 | 空仓 | ||
| 20201222 | 72.38 | 空仓 | ||
| 20201221 | 73.8 | 空仓 | ||
| 20201218 | 75.63 | 空仓 | ||
| 20201217 | 76.1 | 空仓 | ||
| 20201216 | 75.38 | 空仓 | ||
| 20201215 | 75.7 | 空仓 | ||
| 20201214 | 76.2 | 空仓 | ||
| 20201211 | 75.3 | 空仓 | ||
| 20201210 | 75 | 空仓 | ||
| 20201209 | 76.39 | 空仓 | ||
| 20201208 | 78.89 | 空仓 | ||
| 20201207 | 79.66 | 空仓 | ||
| 20201204 | 81.06 | 空仓 | ||
| 20201203 | 80.2 | 空仓 | ||
| 20201202 | 79.51 | 卖出 | 18.74% | 卖出 |
| 20201201 | 79.71 | 持有 | ||
| 20201130 | 78.52 | 持有 | ||
| 20201127 | 79.95 | 持有 | 高抛 | |
| 20201126 | 81.9 | 持有 | ||
| 20201125 | 80.17 | 持有 | ||
| 20201124 | 79.94 | 持有 | ||
| 20201123 | 79.16 | 持有 | ||
| 20201120 | 79.65 | 持有 | ||
| 20201119 | 80 | 持有 | 高抛 | |
| 20201118 | 81.04 | 持有 | ||
| 20201117 | 78.49 | 持有 | ||
| 20201116 | 78.32 | 持有 | ||
| 20201113 | 75.93 | 持有 | ||
| 20201112 | 75.29 | 持有 | ||
| 20201111 | 74.1 | 持有 | ||
| 20201110 | 74.3 | 持有 | ||
| 20201109 | 70.21 | 持有 | 低吸 | |
| 20201106 | 66.96 | 买入 | 买入 | 买入 |
| 20201105 | 67.04 | 空仓 | 资金追捧 | |
| 20201104 | 64.38 | 空仓 | ||
| 20201103 | 64.25 | 空仓 | ||
| 20201102 | 63.15 | 空仓 | ||
| 20201030 | 66.1 | 空仓 | ||
| 20201029 | 66.15 | 空仓 | ||
| 20201028 | 67.2 | 空仓 | ||
| 20201027 | 66.52 | 空仓 | ||
| 20201026 | 67.3 | 空仓 | ||
| 20201023 | 67.18 | 卖出 | -3.30% | 卖出 |
| 20201022 | 67.88 | 持有 | ||
| 20201021 | 69.78 | 持有 | ||
| 20201020 | 69.56 | 持有 | ||
| 20201019 | 68.91 | 持有 | ||
| 20201016 | 69.48 | 买入 | 买入 | 买入 |
| 20201015 | 69.6 | 空仓 | ||
| 20201014 | 70.65 | 空仓 | ||
| 20201013 | 69.97 | 空仓 | ||
| 20201012 | 70.12 | 空仓 | ||
| 20201009 | 69.42 | 空仓 | ||
| 20200930 | 68.78 | 空仓 | ||
| 20200929 | 69.19 | 空仓 | ||
| 20200928 | 68.4 | 空仓 | ||
| 20200925 | 68.92 | 空仓 | ||
| 20200924 | 68.8 | 空仓 | ||
| 20200923 | 69.04 | 空仓 | ||
| 20200922 | 69.2 | 空仓 | ||
| 20200921 | 73.7 | 空仓 | ||
| 20200918 | 74.87 | 空仓 | ||
| 20200917 | 74.69 | 空仓 | ||
| 20200916 | 74.18 | 空仓 | ||
| 20200915 | 74.58 | 空仓 | ||
| 20200914 | 74.3 | 空仓 | ||
| 20200911 | 73.2 | 空仓 | ||
| 20200910 | 73.7 | 空仓 | ||
| 20200909 | 74.19 | 空仓 | ||
| 20200908 | 76.84 | 空仓 | ||
| 20200907 | 75.5 | 空仓 | ||
| 20200904 | 77.7 | 空仓 | ||
| 20200903 | 75.91 | 空仓 | ||
| 20200902 | 75.41 | 卖出 | 8.47%*已除权 | 卖出 |
| 20200901 | 75.81 | 持有 | ||
| 20200831 | 76.4 | 持有 | ||
| 20200828 | 79.45 | 持有 | ||
| 20200827 | 79.14 | 持有 | ||
| 20200826 | 80.18 | 持有 | ||
| 20200825 | 78.2 | 持有 | ||
| 20200824 | 78.2 | 持有 | ||
| 20200821 | 77.69 | 持有 | ||
| 20200820 | 76.01 | 持有 | 高抛 | |
| 20200819 | 78.52 | 持有 | ||
| 20200818 | 77.6 | 持有 | ||
| 20200817 | 74.38 | 持有 | 高抛 | |
| 20200814 | 75.15 | 持有 | ||
| 20200813 | 72.88 | 持有 | ||
| 20200812 | 72.53 | 持有 | 低吸 | |
| 20200811 | 70.23 | 买入 | 买入 | 买入 |
| 20200810 | 68.46 | 空仓 | ||
| 20200807 | 67.78 | 空仓 | ||
| 20200806 | 67.2 | 空仓 | ||
| 20200805 | 67.63 | 空仓 | ||
| 20200804 | 69.27 | 空仓 | ||
| 20200803 | 68.3 | 空仓 | ||
| 20200731 | 67.93 | 空仓 | ||
| 20200730 | 68.34 | 空仓 | ||
| 20200729 | 69.53 | 空仓 | ||
| 20200728 | 67.5 | 空仓 | ||
| 20200727 | 67.18 | 空仓 | ||
| 20200724 | 68.37 | 空仓 | ||
| 20200723 | 71.17 | 空仓 | ||
| 20200722 | 72 | 空仓 | ||
| 20200721 | 72.99 | 空仓 | ||
| 20200720 | 72.79 | 空仓 | ||
| 20200717 | 71.5 | 空仓 | ||
| 20200716 | 69.78 | 空仓 | ||
| 20200715 | 72.8 | 空仓 | ||
| 20200714 | 72.39 | 卖出 | -4.61% | 卖出 |
| 20200713 | 73.9 | 持有 | ||
| 20200710 | 75.55 | 持有 | ||
| 20200709 | 75.82 | 持有 | ||
| 20200708 | 74.92 | 持有 | ||
| 20200707 | 75.91 | 持有 | ||
| 20200706 | 77.13 | 持有 | ||
| 20200703 | 75.3 | 持有 | 高抛 | |
| 20200702 | 75.9 | 买入 | 买入 | 买入 |
| 20200701 | 72.97 | 空仓 | 低吸 | |
| 20200630 | 72.07 | 空仓 | ||
| 20200629 | 70.48 | 空仓 | ||
| 20200624 | 70.86 | 空仓 | ||
| 20200623 | 70.76 | 空仓 | ||
| 20200622 | 71.03 | 空仓 | ||
| 20200619 | 71.52 | 空仓 | ||
| 20200618 | 70.47 | 空仓 | ||
| 20200617 | 70.8 | 空仓 | ||
| 20200616 | 72.18 | 卖出 | -0.28% | 卖出 |
| 20200615 | 71.21 | 持有 | ||
| 20200612 | 75 | 持有 | ||
| 20200611 | 75.88 | 持有 | ||
| 20200610 | 75.71 | 持有 | ||
| 20200609 | 75.93 | 持有 | ||
| 20200608 | 74.3 | 持有 | ||
| 20200605 | 74.28 | 持有 | ||
| 20200604 | 72.13 | 持有 | ||
| 20200603 | 73.63 | 持有 | ||
| 20200602 | 74.1 | 持有 | 高抛 | |
| 20200601 | 74.54 | 持有 | ||
| 20200529 | 72.39 | 买入 | 买入 | 买入 |
| 20200528 | 68.5 | 空仓 | ||
| 20200527 | 68.38 | 空仓 | ||
| 20200526 | 68.96 | 空仓 | 低吸 | |
| 20200525 | 66.45 | 空仓 | ||
| 20200522 | 65.5 | 空仓 | ||
| 20200521 | 67.38 | 空仓 | ||
| 20200520 | 67.7 | 空仓 | ||
| 20200519 | 69.18 | 空仓 | 低吸 | |
| 20200518 | 67.23 | 空仓 | ||
| 20200515 | 65.6 | 空仓 | ||
| 20200514 | 67.09 | 空仓 | ||
| 20200513 | 68.91 | 空仓 | ||
| 20200512 | 67.9 | 卖出 | 7.10% | 卖出 |
| 20200511 | 68.6 | 持有 | ||
| 20200508 | 69 | 持有 | ||
| 20200507 | 68.4 | 持有 | ||
| 20200506 | 70.21 | 持有 | ||
| 20200430 | 70.7 | 持有 | ||
| 20200429 | 68.86 | 持有 | ||
| 20200428 | 70.5 | 持有 | ||
| 20200427 | 68.39 | 持有 | ||
| 20200424 | 70.5 | 持有 | ||
| 20200423 | 70.98 | 持有 | ||
| 20200422 | 67.28 | 持有 | ||
| 20200421 | 66.7 | 持有 | ||
| 20200420 | 67.96 | 持有 | ||
| 20200417 | 67.72 | 持有 | ||
| 20200416 | 65.22 | 持有 | ||
| 20200415 | 65.55 | 持有 | ||
| 20200414 | 66.1 | 持有 | ||
| 20200413 | 64.9 | 持有 | 高抛 | |
| 20200410 | 65.58 | 持有 | ||
| 20200409 | 65.59 | 持有 | 低吸 | |
| 20200408 | 63.94 | 持有 | ||
| 20200407 | 63.21 | 持有 | ||
| 20200403 | 63.4 | 买入 | 买入 | 买入 |
| 20200402 | 62.54 | 空仓 | ||
| 20200401 | 61.66 | 空仓 | ||
| 20200331 | 60.81 | 空仓 | ||
| 20200330 | 59.69 | 空仓 | ||
| 20200327 | 62.09 | 空仓 | ||
| 20200326 | 64 | 空仓 | ||
| 20200325 | 64.72 | 空仓 | ||
| 20200324 | 62.17 | 空仓 | ||
| 20200323 | 59.31 | 空仓 | ||
| 20200320 | 62.85 | 空仓 | ||
| 20200319 | 61 | 空仓 | ||
| 20200318 | 63.3 | 空仓 | ||
| 20200317 | 64 | 空仓 | ||
| 20200316 | 66.2 | 卖出 | -7.65% | 卖出 |
| 20200313 | 68.92 | 持有 | ||
| 20200312 | 69.64 | 持有 | ||
| 20200311 | 70.09 | 持有 | ||
| 20200310 | 71 | 持有 | ||
| 20200309 | 70.41 | 持有 | ||
| 20200306 | 71.8 | 持有 | ||
| 20200305 | 73 | 持有 | 低吸 | |
| 20200304 | 71.69 | 买入 | 买入 | 买入 |
| 20200303 | 68.7 | 空仓 | ||
| 20200302 | 68.8 | 空仓 | ||
| 20200228 | 65.71 | 空仓 | ||
| 20200227 | 67.6 | 空仓 | ||
| 20200226 | 67.57 | 卖出 | -4.44% | 卖出 |
| 20200225 | 68.6 | 持有 | ||
| 20200224 | 69.88 | 持有 | ||
| 20200221 | 72.69 | 持有 | ||
| 20200220 | 73.8 | 持有 | 低吸 | |
| 20200219 | 72.08 | 持有 | ||
| 20200218 | 70.98 | 持有 | ||
| 20200217 | 71.57 | 持有 | ||
| 20200214 | 72 | 持有 | ||
| 20200213 | 72.4 | 持有 | ||
| 20200212 | 72.38 | 持有 | ||
| 20200211 | 72.22 | 持有 | ||
| 20200210 | 70.72 | 买入 | 买入 | 买入 |
| 20200207 | 71.71 | 空仓 | ||
| 20200206 | 71.62 | 空仓 | ||
| 20200205 | 70.3 | 空仓 | ||
| 20200204 | 68.2 | 空仓 | ||
| 20200203 | 63.8 | 空仓 | ||
| 20200123 | 68.98 | 空仓 | ||
| 20200122 | 70.96 | 空仓 | ||
| 20200121 | 70.4 | 空仓 | ||
| 20200120 | 71.95 | 空仓 | ||
| 20200117 | 73.26 | 空仓 | ||
| 20200116 | 73.49 | 空仓 | ||
| 20200115 | 73.5 | 空仓 | ||
| 20200114 | 74.56 | 空仓 | ||
| 20200113 | 75.95 | 空仓 | ||
| 20200110 | 75.92 | 空仓 | ||
| 20200109 | 75.56 | 空仓 | ||
| 20200108 | 75.06 | 空仓 | ||
| 20200107 | 75.25 | 空仓 | ||
| 20200106 | 75.6 | 空仓 | ||
| 20200103 | 77.3 | 空仓 | ||
| 20200102 | 77.36 | 空仓 | ||
| 20191231 | 78.75 | 空仓 | 低吸 | |
| 20191230 | 77.86 | 空仓 | ||
| 20191227 | 77.26 | 空仓 | ||
| 20191226 | 77.84 | 卖出 | 2.02% | 卖出 |
| 20191225 | 77.57 | 持有 | ||
| 20191224 | 77.8 | 持有 | ||
| 20191223 | 78.35 | 持有 | ||
| 20191220 | 79.11 | 持有 | ||
| 20191219 | 78.3 | 持有 | ||
| 20191218 | 78.43 | 持有 | ||
| 20191217 | 78.8 | 持有 | ||
| 20191216 | 78.59 | 持有 | ||
| 20191213 | 79.03 | 持有 | ||
| 20191212 | 78.22 | 持有 | ||
| 20191211 | 78.43 | 持有 | ||
| 20191210 | 78.7 | 持有 | ||
| 20191209 | 77.46 | 持有 | ||
| 20191206 | 77.75 | 持有 | 低吸 | |
| 20191205 | 76.65 | 持有 | 资金追捧 | |
| 20191204 | 75.17 | 持有 | ||
| 20191203 | 75.46 | 持有 | ||
| 20191202 | 75.9 | 持有 | ||
| 20191129 | 75.13 | 持有 | ||
| 20191128 | 76.38 | 持有 | ||
| 20191127 | 75.94 | 持有 | ||
| 20191126 | 76.3 | 买入 | 买入 | 买入 |
| 20191125 | 75.03 | 空仓 | ||
| 20191122 | 74.77 | 卖出 | -1.94% | 卖出 |
| 20191121 | 76 | 持有 | ||
| 20191120 | 76.37 | 持有 | ||
| 20191119 | 76.1 | 持有 | ||
| 20191118 | 76 | 持有 | ||
| 20191115 | 75.4 | 持有 | ||
| 20191114 | 75.93 | 持有 | ||
| 20191113 | 76.43 | 持有 | ||
| 20191112 | 77.46 | 持有 | ||
| 20191111 | 77.8 | 持有 | ||
| 20191108 | 77.87 | 持有 | ||
| 20191107 | 78.19 | 持有 | ||
| 20191106 | 78.55 | 持有 | ||
| 20191105 | 78.78 | 持有 | 低吸 | |
| 20191104 | 77.69 | 持有 | ||
| 20191101 | 76.26 | 买入 | 买入 | 买入 |
| 20191031 | 76.25 | 空仓 | ||
| 20191030 | 77.68 | 空仓 | ||
| 20191029 | 73.43 | 空仓 | ||
| 20191028 | 75.45 | 空仓 | ||
| 20191025 | 75.68 | 空仓 | ||
| 20191024 | 74.91 | 空仓 | ||
| 20191023 | 77 | 空仓 | ||
| 20191022 | 77.14 | 空仓 | ||
| 20191021 | 77.64 | 卖出 | -2.10% | 卖出 |
| 20191018 | 79.31 | 买入 | 买入 | 买入 |
| 20191017 | 80.43 | 空仓 | ||
| 20191016 | 78.25 | 空仓 | ||
| 20191015 | 78.28 | 空仓 | ||
| 20191014 | 79.23 | 空仓 | ||
| 20191011 | 80.26 | 空仓 | ||
| 20191010 | 80.48 | 空仓 | ||
| 20191009 | 78.13 | 空仓 | ||
| 20191008 | 77.78 | 空仓 | ||
| 20190930 | 79.78 | 空仓 | ||
| 20190927 | 79.93 | 空仓 | ||
| 20190926 | 80.35 | 空仓 | ||
| 20190925 | 80.68 | 空仓 | ||
| 20190924 | 79.89 | 空仓 | ||
| 20190923 | 80.65 | 空仓 | ||
| 20190918 | 82.77 | 空仓 | ||
| 20190917 | 82.04 | 空仓 | ||
| 20190916 | 82.8 | 空仓 | ||
| 20190912 | 83.16 | 空仓 | ||
| 20190911 | 82.2 | 空仓 | ||
| 20190910 | 84.4 | 空仓 | ||
| 20190909 | 85.02 | 空仓 | ||
| 20190906 | 86 | 空仓 | ||
| 20190905 | 84.4 | 空仓 | ||
| 20190904 | 83.95 | 空仓 | ||
| 20190903 | 83.98 | 空仓 | ||
| 20190902 | 85.26 | 卖出 | 1.28%*已除权 | 卖出 |
| 20190830 | 84.05 | 持有 | ||
| 20190829 | 84.56 | 持有 | ||
| 20190828 | 85.61 | 持有 | ||
| 20190827 | 87.5 | 持有 | ||
| 20190826 | 86.84 | 持有 | 高抛 | |
| 20190823 | 87.19 | 持有 | ||
| 20190822 | 85.75 | 持有 | ||
| 20190821 | 85 | 持有 | ||
| 20190820 | 83.96 | 持有 | 高抛 | |
| 20190819 | 84.86 | 持有 | ||
| 20190816 | 84.84 | 买入 | 买入 | 买入 |
| 20190815 | 82.07 | 空仓 | ||
| 20190814 | 81.5 | 空仓 | 低吸 | |
| 20190813 | 80.78 | 空仓 | ||
| 20190812 | 81.37 | 空仓 | ||
| 20190805 | 79.36 | 空仓 | ||
| 20190802 | 81.9 | 空仓 | ||
| 20190801 | 82.01 | 空仓 | ||
| 20190731 | 82.78 | 卖出 | -2.66% | 卖出 |
| 20190730 | 84.26 | 持有 | 高抛 | |
| 20190729 | 84.98 | 持有 | ||
| 20190726 | 85.05 | 买入 | 买入 | 买入 |
| 20190725 | 84 | 空仓 | ||
| 20190724 | 81.69 | 空仓 | ||
| 20190723 | 81.98 | 空仓 | ||
| 20190722 | 82.06 | 空仓 | ||
| 20190719 | 81.51 | 空仓 | ||
| 20190718 | 81.01 | 空仓 | ||
| 20190717 | 80.53 | 空仓 | ||
| 20190716 | 79.6 | 空仓 | ||
| 20190715 | 81 | 空仓 | ||
| 20190712 | 81.93 | 空仓 | ||
| 20190711 | 80.18 | 空仓 | ||
| 20190710 | 81.4 | 空仓 | ||
| 20190709 | 80.39 | 空仓 | ||
| 20190708 | 79.79 | 空仓 | ||
| 20190705 | 81.4 | 卖出 | 10.60%*已除权 | 卖出 |
| 20190704 | 79.75 | 持有 | ||
| 20190703 | 82.86 | 持有 | ||
| 20190702 | 84.43 | 持有 | 高抛 | |
| 20190701 | 86.5 | 持有 | ||
| 20190628 | 83.78 | 持有 | ||
| 20190627 | 81.27 | 持有 | ||
| 20190626 | 79.2 | 持有 | ||
| 20190625 | 78.49 | 持有 | ||
| 20190624 | 79.14 | 持有 | ||
| 20190621 | 78.24 | 持有 | 高抛 | |
| 20190620 | 78.8 | 持有 | ||
| 20190619 | 76.55 | 持有 | ||
| 20190618 | 75.37 | 持有 | ||
| 20190617 | 74.84 | 持有 | ||
| 20190614 | 73.16 | 持有 | ||
| 20190613 | 73.93 | 持有 | ||
| 20190612 | 74.13 | 持有 | 高抛 | |
| 20190611 | 75.72 | 持有 | ||
| 20190610 | 73.6 | 买入 | 买入 | 买入 |
| 20190606 | 69.8 | 持有 | ||
| 20190605 | 69.5 | 持有 | ||
| 20190604 | 70.01 | 持有 | ||
| 20190603 | 69.65 | 持有 | ||
| 20190531 | 69.14 | 持有 | ||
| 20190530 | 69.56 | 持有 | ||
| 20190508 | 68.97 | 持有 | ||
| 20190507 | 71.38 | 持有 | ||
| 20190506 | 66.9 | 持有 | ||
| 20190430 | 70.63 | 持有 | ||
| 20190429 | 70.5 | 持有 | ||
| 20190426 | 66.08 | 持有 | ||
| 20190425 | 68.45 | 持有 | ||
| 20190424 | 67.9 | 持有 | 高抛 | |
| 20190423 | 69.23 | 持有 | ||
| 20190422 | 66.5 | 持有 | ||
| 20190419 | 66.56 | 持有 | ||
| 20190418 | 64.08 | 买入 | 买入 | 买入 |
| 20190417 | 63 | 空仓 | ||
| 20190416 | 62.5 | 空仓 | ||
| 20190415 | 61.15 | 空仓 | ||
| 20190412 | 60.77 | 卖出 | -2.21% | 卖出 |
| 20190411 | 61.44 | 持有 | ||
| 20190410 | 62.88 | 持有 | ||
| 20190409 | 61.5 | 持有 | ||
| 20190408 | 61.06 | 持有 | ||
| 20190404 | 62.57 | 持有 | ||
| 20190403 | 62.17 | 持有 | ||
| 20190402 | 62.07 | 持有 | ||
| 20190401 | 61.71 | 持有 | ||
| 20190329 | 62.15 | 买入 | 买入 | 买入 |
| 20190328 | 59.62 | 空仓 | ||
| 20190327 | 58.06 | 空仓 | ||
| 20190326 | 57.06 | 空仓 | ||
| 20190325 | 57.05 | 空仓 | ||
| 20190322 | 59.95 | 空仓 | ||
| 20190321 | 58.05 | 空仓 | ||
| 20190320 | 58.03 | 空仓 | ||
| 20190319 | 58.9 | 空仓 | ||
| 20190318 | 58.51 | 空仓 | ||
| 20190315 | 57.78 | 空仓 | ||
| 20190314 | 57.26 | 空仓 | ||
| 20190313 | 56.34 | 空仓 | ||
| 20190312 | 56.87 | 空仓 | ||
| 20190311 | 57.15 | 空仓 | ||
| 20190308 | 56.19 | 空仓 | ||
| 20190307 | 56.42 | 卖出 | 14.67% | 卖出 |
| 20190306 | 57.11 | 持有 | ||
| 20190305 | 57.86 | 持有 | ||
| 20190304 | 58.89 | 持有 | ||
| 20190301 | 59.5 | 持有 | ||
| 20190228 | 57.26 | 持有 | ||
| 20190227 | 55.88 | 持有 | ||
| 20190226 | 56.93 | 持有 | 高抛 | |
| 20190225 | 59.45 | 持有 | ||
| 20190222 | 58.97 | 持有 | ||
| 20190221 | 56.8 | 持有 | ||
| 20190220 | 56.31 | 持有 | ||
| 20190219 | 54.5 | 持有 | ||
| 20190218 | 53.22 | 持有 | ||
| 20190215 | 52 | 持有 | 高抛 | |
| 20190214 | 53.19 | 持有 | ||
| 20190213 | 52.7 | 持有 | ||
| 20190212 | 50.63 | 持有 | ||
| 20190211 | 50.25 | 持有 | ||
| 20190201 | 49.55 | 持有 | ||
| 20190131 | 49.3 | 持有 | 低吸 | |
| 20190130 | 49.11 | 持有 | ||
| 20190129 | 49.2 | 买入 | 买入 | 买入 |
| 20190128 | 48.88 | 空仓 | ||
| 20190125 | 48.14 | 空仓 | ||
| 20190124 | 47.33 | 空仓 | ||
| 20190123 | 47.85 | 空仓 | ||
| 20190122 | 48.5 | 卖出 | -4.05% | 卖出 |
| 20190121 | 50.55 | 买入 | 买入 | 买入,低吸 |
| 20190118 | 49.99 | 空仓 | ||
| 20190117 | 47.65 | 空仓 | ||
| 20190116 | 47.48 | 空仓 | ||
| 20190115 | 48.37 | 空仓 | ||
| 20190114 | 47.88 | 空仓 | ||
| 20190110 | 49.8 | 卖出 | -1.75% | 卖出 |
| 20190109 | 50.69 | 买入 | 买入 | 买入,低吸 |
| 20190108 | 49.84 | 空仓 | ||
| 20190107 | 49.78 | 空仓 | ||
| 20190104 | 49.82 | 卖出 | 2.19%*已除权 | 卖出 |
| 20190103 | 49.7 | 持有 | ||
| 20190102 | 50.38 | 持有 | ||
| 20181228 | 50.76 | 持有 | ||
| 20181227 | 51.53 | 持有 | ||
| 20181226 | 50.82 | 持有 | 低吸 | |
| 20181225 | 50.05 | 持有 | ||
| 20181224 | 50.28 | 持有 | ||
| 20181221 | 49.44 | 持有 | ||
| 20181220 | 50.05 | 持有 | ||
| 20181214 | 51.23 | 持有 | ||
| 20181213 | 51.8 | 持有 | 低吸 | |
| 20181212 | 49.7 | 持有 | ||
| 20181211 | 49.78 | 持有 | ||
| 20181210 | 49.61 | 持有 | ||
| 20181207 | 49.93 | 持有 | ||
| 20181206 | 50.5 | 持有 | ||
| 20181205 | 51.65 | 持有 | ||
| 20181204 | 52.08 | 持有 | ||
| 20181203 | 51.26 | 持有 | 低吸 | |
| 20181130 | 50.1 | 买入 | 买入 | 买入 |
| 20181129 | 48.43 | 空仓 | ||
| 20181128 | 49.45 | 空仓 | ||
| 20181127 | 47.98 | 卖出 | -11.47% | 卖出 |
| 20181126 | 49.21 | 持有 | ||
| 20181123 | 49 | 持有 | ||
| 20181122 | 49.39 | 持有 | ||
| 20181121 | 50.04 | 持有 | ||
| 20181120 | 50.04 | 持有 | ||
| 20181119 | 51.03 | 持有 | ||
| 20181116 | 51.6 | 持有 | ||
| 20181115 | 50.4 | 持有 | ||
| 20181114 | 50 | 持有 | ||
| 20181113 | 49.91 | 持有 | ||
| 20181112 | 49.57 | 持有 | ||
| 20181109 | 49.64 | 持有 | ||
| 20181108 | 50.26 | 持有 | ||
| 20181107 | 51.2 | 持有 | ||
| 20181106 | 52.15 | 持有 | ||
| 20181105 | 52.2 | 持有 | 低吸 | |
| 20181102 | 54.2 | 买入 | 买入 | 买入 |
| 20181101 | 50.17 | 空仓 | ||
| 20181031 | 49.55 | 空仓 | ||
| 20181030 | 47.8 | 空仓 | ||
| 20181029 | 43.74 | 空仓 | ||
| 20181026 | 48.6 | 空仓 | ||
| 20181025 | 50.74 | 空仓 | ||
| 20181024 | 51.9 | 卖出 | -5.28% | 卖出 |
| 20181023 | 54.8 | 买入 | 买入 | 买入,低吸 |
| 20181022 | 55.8 | 持有 | ||
| 20181019 | 52.78 | 持有 | ||
| 20181018 | 50.15 | 持有 | ||
| 20181017 | 52.68 | 持有 | ||
| 20181016 | 53.4 | 持有 | ||
| 20181015 | 54.05 | 持有 | ||
| 20181009 | 53.83 | 持有 | ||
| 20181008 | 55.7 | 持有 | 高抛 | |
| 20180928 | 58.77 | 持有 | ||
| 20180927 | 58.29 | 持有 | ||
| 20180926 | 58.06 | 持有 | ||
| 20180925 | 56.63 | 持有 | ||
| 20180921 | 56.6 | 持有 | 低吸 | |
| 20180920 | 54.49 | 持有 | ||
| 20180919 | 54.81 | 持有 | ||
| 20180918 | 53 | 持有 | ||
| 20180917 | 52.87 | 持有 | ||
| 20180914 | 54.05 | 买入 | 买入 | 买入 |
| 20180913 | 53.43 | 空仓 | ||
| 20180912 | 54.1 | 空仓 | ||
| 20180911 | 54.53 | 空仓 | ||
| 20180910 | 53.03 | 空仓 | ||
| 20180907 | 53.07 | 空仓 | ||
| 20180906 | 53.1 | 空仓 | ||
| 20180905 | 53.9 | 空仓 | ||
| 20180904 | 54.3 | 空仓 | ||
| 20180903 | 54.3 | 空仓 | ||
| 20180831 | 54.88 | 空仓 | ||
| 20180830 | 54.83 | 空仓 | ||
| 20180829 | 54.71 | 空仓 | ||
| 20180828 | 55.83 | 空仓 | ||
| 20180827 | 57.47 | 空仓 | ||
| 20180824 | 57.06 | 空仓 | ||
| 20180823 | 56.79 | 空仓 | ||
| 20180822 | 58.41 | 空仓 | ||
| 20180821 | 58.55 | 空仓 | ||
| 20180820 | 54.59 | 空仓 | ||
| 20180817 | 56.67 | 空仓 | ||
| 20180816 | 56.58 | 空仓 | ||
| 20180815 | 58.03 | 空仓 | ||
| 20180814 | 58.08 | 空仓 | ||
| 20180813 | 60.23 | 空仓 | ||
| 20180810 | 58.8 | 空仓 | ||
| 20180809 | 58.21 | 空仓 | ||
| 20180808 | 57.58 | 空仓 | ||
| 20180807 | 56.01 | 空仓 | ||
| 20180806 | 54.95 | 空仓 | ||
| 20180803 | 59.68 | 空仓 | ||
| 20180802 | 62.08 | 空仓 | ||
| 20180801 | 61.69 | 空仓 | ||
| 20180731 | 60.27 | 空仓 | ||
| 20180730 | 60.4 | 卖出 | 0.37% | 卖出 |
| 20180727 | 61.7 | 持有 | ||
| 20180726 | 62.46 | 持有 | ||
| 20180725 | 62.69 | 持有 | ||
| 20180724 | 61.42 | 持有 | ||
| 20180723 | 61.83 | 持有 | ||
| 20180720 | 61.83 | 持有 | ||
| 20180719 | 61.22 | 持有 | ||
| 20180718 | 62.76 | 持有 | ||
| 20180717 | 62.28 | 持有 | 高抛 | |
| 20180716 | 62.53 | 持有 | ||
| 20180713 | 61.73 | 持有 | ||
| 20180712 | 60.05 | 持有 | ||
| 20180711 | 59.95 | 持有 | ||
| 20180710 | 60.18 | 买入 | 买入 | 买入 |
| 20180709 | 57.04 | 空仓 | ||
| 20180706 | 55.89 | 空仓 | ||
| 20180705 | 57.38 | 空仓 | 低吸 | |
| 20180704 | 56.6 | 空仓 | ||
| 20180703 | 53.12 | 空仓 | ||
| 20180702 | 55.32 | 空仓 | ||
| 20180629 | 55.48 | 空仓 | ||
| 20180628 | 54.81 | 空仓 | ||
| 20180627 | 55.31 | 空仓 | ||
| 20180626 | 56.49 | 空仓 | ||
| 20180625 | 58.5 | 空仓 | ||
| 20180622 | 56.58 | 空仓 | ||
| 20180621 | 57.03 | 空仓 | ||
| 20180620 | 56.36 | 卖出 | 2.62% | 卖出 |
| 20180619 | 58.29 | 持有 | ||
| 20180615 | 59.13 | 持有 | ||
| 20180614 | 59.53 | 持有 | ||
| 20180613 | 59.97 | 持有 | ||
| 20180612 | 59.34 | 持有 | ||
| 20180611 | 55.87 | 持有 | ||
| 20180608 | 57.29 | 持有 | ||
| 20180607 | 56.92 | 持有 | ||
| 20180606 | 57.11 | 持有 | ||
| 20180605 | 54.92 | 买入 | 买入 | 买入 |
| 20180604 | 54.97 | 空仓 | ||
| 20180601 | 52.7 | 空仓 | ||
| 20180531 | 53.87 | 空仓 | ||
| 20180530 | 52.39 | 空仓 | ||
| 20180529 | 53.86 | 空仓 | ||
| 20180528 | 52.19 | 空仓 | ||
| 20180525 | 52.48 | 空仓 | ||
| 20180524 | 52.49 | 空仓 | ||
| 20180523 | 52.48 | 卖出 | 11.66% | 卖出 |
| 20180522 | 52.95 | 持有 | ||
| 20180521 | 53.14 | 持有 | ||
| 20180518 | 53.99 | 持有 | ||
| 20180517 | 52.35 | 持有 | ||
| 20180516 | 53.86 | 持有 | ||
| 20180515 | 53.47 | 持有 | ||
| 20180514 | 52.9 | 持有 | ||
| 20180511 | 52.59 | 持有 | 高抛 | |
| 20180510 | 55.01 | 持有 | ||
| 20180509 | 52.99 | 持有 | ||
| 20180508 | 51.9 | 持有 | ||
| 20180507 | 51.58 | 持有 | ||
| 20180504 | 51.17 | 持有 | ||
| 20180503 | 51 | 持有 | ||
| 20180502 | 50.88 | 持有 | ||
| 20180427 | 49.79 | 持有 | 低吸 | |
| 20180426 | 47 | 买入 | 买入 | 买入 |
| 20180425 | 46.96 | 空仓 | ||
| 20180424 | 46.27 | 空仓 | ||
| 20180423 | 45.27 | 空仓 | ||
| 20180420 | 45.41 | 空仓 | ||
| 20180419 | 45.09 | 空仓 | ||
| 20180418 | 44.37 | 空仓 | ||
| 20180417 | 44.55 | 空仓 | ||
| 20180416 | 45.86 | 空仓 | ||
| 20180413 | 47.29 | 空仓 | ||
| 20180412 | 48.06 | 空仓 | ||
| 20180411 | 48.1 | 空仓 | ||
| 20180410 | 48.24 | 空仓 | ||
| 20180409 | 47.25 | 空仓 | ||
| 20180404 | 47.86 | 空仓 | ||
| 20180403 | 47.99 | 空仓 | ||
| 20180402 | 49.3 | 空仓 | ||
| 20180330 | 48.84 | 空仓 | ||
| 20180329 | 47.65 | 空仓 | ||
| 20180328 | 49.25 | 空仓 | ||
| 20180327 | 49.32 | 空仓 | ||
| 20180326 | 50.03 | 空仓 | ||
| 20180323 | 50.78 | 空仓 | ||
| 20180322 | 50.79 | 空仓 | ||
| 20180321 | 49.99 | 空仓 | ||
| 20180320 | 49.99 | 空仓 | ||
| 20180319 | 50.14 | 空仓 | ||
| 20180316 | 49.34 | 卖出 | -0.69% | 卖出 |
| 20180315 | 50 | 持有 | ||
| 20180314 | 49.84 | 持有 | ||
| 20180313 | 50.54 | 持有 | ||
| 20180312 | 50.09 | 持有 | ||
| 20180309 | 50.83 | 持有 | ||
| 20180308 | 49.64 | 持有 | ||
| 20180307 | 49.22 | 持有 | ||
| 20180306 | 49.16 | 持有 | ||
| 20180305 | 50.22 | 持有 | ||
| 20180302 | 50.35 | 持有 | ||
| 20180301 | 49.33 | 持有 | ||
| 20180228 | 48.87 | 持有 | 高抛 | |
| 20180227 | 49.68 | 持有 | ||
| 20180226 | 49.69 | 买入 | 买入 | 买入 |
| 20180223 | 46.86 | 空仓 | 低吸 | |
| 20180222 | 46.63 | 空仓 | ||
| 20180214 | 43.82 | 空仓 | ||
| 20180213 | 43.77 | 空仓 | ||
| 20180212 | 43.43 | 空仓 | ||
| 20180209 | 44.22 | 空仓 | ||
| 20180208 | 46.01 | 卖出 | 0.79% | 卖出 |
| 20180207 | 47.71 | 持有 | ||
| 20180206 | 47.99 | 持有 | ||
| 20180205 | 48.6 | 持有 | 高抛 | |
| 20180202 | 48.78 | 持有 | ||
| 20180201 | 47.68 | 持有 | ||
| 20180131 | 46.89 | 持有 | ||
| 20180130 | 46.13 | 持有 | ||
| 20180129 | 45.68 | 持有 | ||
| 20180126 | 46.88 | 持有 | ||
| 20180125 | 46.67 | 持有 | ||
| 20180124 | 47.09 | 持有 | ||
| 20180123 | 47.02 | 持有 | ||
| 20180122 | 44.91 | 持有 | ||
| 20180119 | 44.61 | 持有 | ||
| 20180118 | 45 | 持有 | ||
| 20180117 | 45.38 | 持有 | 高抛 | |
| 20180116 | 45.96 | 持有 | ||
| 20180115 | 45.65 | 买入 | 买入 | 买入,低吸 |
| 20180112 | 43.94 | 空仓 | ||
| 20180111 | 43.44 | 空仓 | ||
| 20180110 | 43.8 | 空仓 | ||
| 20180109 | 43.76 | 空仓 | ||
| 20180108 | 43.03 | 空仓 | ||
| 20180105 | 44.15 | 空仓 | ||
| 20180104 | 44.1 | 空仓 | ||
| 20180103 | 44.05 | 卖出 | 0.96% | 卖出 |
| 20180102 | 44.4 | 持有 | ||
| 20171229 | 45.01 | 持有 | ||
| 20171228 | 44.09 | 持有 | ||
| 20171227 | 44.12 | 持有 | ||
| 20171226 | 44.99 | 持有 | ||
| 20171225 | 44.32 | 持有 | ||
| 20171222 | 44.23 | 持有 | 高抛 | |
| 20171221 | 45.27 | 持有 | ||
| 20171220 | 44.78 | 持有 | ||
| 20171219 | 44.38 | 持有 | ||
| 20171218 | 43.96 | 持有 | ||
| 20171215 | 43.63 | 买入 | 买入 | 买入 |
| 20171214 | 43.49 | 空仓 | ||
| 20171213 | 43.99 | 空仓 | 低吸 | |
| 20171212 | 42.49 | 空仓 | ||
| 20171211 | 43.21 | 空仓 | ||
| 20171208 | 41.99 | 空仓 | ||
| 20171207 | 41.97 | 空仓 | ||
| 20171206 | 41.97 | 空仓 | ||
| 20171205 | 43.44 | 空仓 | ||
| 20171204 | 42.17 | 空仓 | ||
| 20171201 | 42.06 | 空仓 | ||
| 20171130 | 41.76 | 空仓 | ||
| 20171129 | 42.11 | 空仓 | ||
| 20171128 | 43.09 | 空仓 | ||
| 20171127 | 42.7 | 空仓 | ||
| 20171124 | 43.68 | 卖出 | -3.03% | 卖出 |
| 20171123 | 43.66 | 持有 | ||
| 20171122 | 45.87 | 持有 | ||
| 20171121 | 45.23 | 持有 | ||
| 20171120 | 45.72 | 持有 | ||
| 20171117 | 45.05 | 买入 | 买入 | 买入 |
| 20171116 | 43.5 | 卖出 | 8.64% | 卖出 |
| 20171115 | 43.72 | 持有 | ||
| 20171114 | 42.89 | 持有 | ||
| 20171113 | 43.55 | 持有 | ||
| 20171110 | 44.18 | 持有 | ||
| 20171109 | 43.18 | 持有 | ||
| 20171108 | 42.76 | 持有 | ||
| 20171107 | 43.1 | 持有 | ||
| 20171106 | 44.33 | 持有 | ||
| 20171103 | 42.94 | 持有 | ||
| 20171102 | 42.64 | 持有 | ||
| 20171101 | 42.41 | 持有 | 高抛 | |
| 20171031 | 43.75 | 持有 | ||
| 20171030 | 43.19 | 持有 | ||
| 20171027 | 39.89 | 持有 | ||
| 20171026 | 40 | 持有 | ||
| 20171025 | 40.48 | 持有 | ||
| 20171024 | 40.44 | 持有 | ||
| 20171023 | 40.01 | 持有 | ||
| 20171020 | 40.81 | 持有 | ||
| 20171019 | 40.71 | 持有 | ||
| 20171018 | 40.4 | 持有 | ||
| 20171017 | 39.57 | 持有 | ||
| 20171016 | 40.04 | 持有 | ||
| 20171013 | 40.04 | 买入 | 买入 | 买入 |
| 20171012 | 39.99 | 空仓 | 低吸 | |
| 20171011 | 38.63 | 空仓 | ||
| 20171010 | 37.82 | 空仓 | ||
| 20171009 | 38.56 | 空仓 | ||
| 20170929 | 37.98 | 空仓 | ||
| 20170928 | 38.33 | 空仓 | ||
| 20170927 | 38.15 | 空仓 | ||
| 20170926 | 38.43 | 空仓 | ||
| 20170925 | 38.45 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。