沪市:2917.8029(0.96%) 深市:8925.729(1.38%)
浙能电力(600023)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190619 | 4.4 | 空仓 | ||
| 20190618 | 4.36 | 空仓 | 卖出 | |
| 20190617 | 4.57 | 空仓 | ||
| 20190614 | 4.54 | 空仓 | ||
| 20190613 | 4.68 | 空仓 | ||
| 20190612 | 4.72 | 空仓 | ||
| 20190611 | 4.74 | 空仓 | 低吸 | |
| 20190610 | 4.65 | 空仓 | ||
| 20190606 | 4.63 | 空仓 | ||
| 20190605 | 4.67 | 空仓 | ||
| 20190604 | 4.66 | 空仓 | ||
| 20190603 | 4.67 | 空仓 | 低吸 | |
| 20190531 | 4.66 | 空仓 | ||
| 20190530 | 4.65 | 空仓 | ||
| 20190508 | 4.62 | 空仓 | ||
| 20190507 | 4.64 | 空仓 | ||
| 20190506 | 4.59 | 空仓 | ||
| 20190430 | 4.74 | 空仓 | ||
| 20190429 | 4.7 | 空仓 | ||
| 20190426 | 4.71 | 空仓 | ||
| 20190425 | 4.76 | 空仓 | ||
| 20190424 | 4.86 | 空仓 | ||
| 20190423 | 4.85 | 空仓 | ||
| 20190422 | 4.92 | 空仓 | ||
| 20190419 | 4.98 | 空仓 | ||
| 20190418 | 4.97 | 卖出 | -1.77% | 卖出 |
| 20190417 | 5.02 | 持有 | ||
| 20190416 | 5.06 | 持有 | ||
| 20190415 | 5.04 | 持有 | ||
| 20190412 | 5.06 | 买入 | 买入 | 买入 |
| 20190411 | 4.97 | 卖出 | -0.79% | 卖出 |
| 20190410 | 4.99 | 持有 | ||
| 20190409 | 4.99 | 持有 | ||
| 20190408 | 5.02 | 持有 | ||
| 20190404 | 5.01 | 买入 | 买入 | 买入 |
| 20190403 | 4.98 | 空仓 | ||
| 20190402 | 4.97 | 空仓 | ||
| 20190401 | 4.97 | 空仓 | ||
| 20190329 | 4.87 | 空仓 | 低吸 | |
| 20190328 | 4.8 | 空仓 | ||
| 20190327 | 4.87 | 空仓 | ||
| 20190326 | 4.88 | 空仓 | ||
| 20190325 | 4.94 | 空仓 | ||
| 20190322 | 4.93 | 卖出 | -0.39% | 卖出 |
| 20190321 | 4.94 | 持有 | ||
| 20190320 | 4.93 | 持有 | ||
| 20190319 | 4.95 | 买入 | 买入 | 买入 |
| 20190318 | 4.91 | 空仓 | ||
| 20190315 | 4.84 | 空仓 | ||
| 20190314 | 4.82 | 卖出 | 6.87% | 卖出 |
| 20190313 | 4.84 | 持有 | ||
| 20190312 | 4.91 | 持有 | ||
| 20190311 | 4.85 | 持有 | ||
| 20190308 | 4.76 | 持有 | ||
| 20190307 | 4.95 | 持有 | 高抛 | |
| 20190306 | 4.98 | 持有 | ||
| 20190305 | 4.88 | 持有 | ||
| 20190304 | 4.87 | 持有 | ||
| 20190301 | 4.81 | 持有 | ||
| 20190228 | 4.78 | 持有 | 高抛 | |
| 20190227 | 4.8 | 持有 | ||
| 20190226 | 4.79 | 持有 | ||
| 20190225 | 4.77 | 持有 | ||
| 20190222 | 4.62 | 持有 | ||
| 20190221 | 4.58 | 持有 | ||
| 20190220 | 4.62 | 持有 | ||
| 20190219 | 4.61 | 持有 | 高抛 | |
| 20190218 | 4.64 | 持有 | ||
| 20190215 | 4.58 | 持有 | 高抛 | |
| 20190214 | 4.59 | 持有 | ||
| 20190213 | 4.58 | 持有 | 低吸 | |
| 20190212 | 4.54 | 持有 | ||
| 20190211 | 4.51 | 买入 | 买入 | 买入 |
| 20190201 | 4.5 | 空仓 | ||
| 20190131 | 4.48 | 空仓 | ||
| 20190130 | 4.47 | 空仓 | ||
| 20190129 | 4.48 | 空仓 | ||
| 20190128 | 4.46 | 空仓 | ||
| 20190125 | 4.43 | 空仓 | ||
| 20190124 | 4.46 | 空仓 | ||
| 20190123 | 4.49 | 空仓 | ||
| 20190122 | 4.53 | 空仓 | ||
| 20190121 | 4.54 | 空仓 | ||
| 20190118 | 4.53 | 空仓 | ||
| 20190117 | 4.52 | 空仓 | ||
| 20190116 | 4.56 | 空仓 | ||
| 20190115 | 4.6 | 空仓 | ||
| 20190114 | 4.58 | 空仓 | ||
| 20190111 | 4.59 | 空仓 | ||
| 20190110 | 4.58 | 卖出 | -0.42% | 卖出 |
| 20190109 | 4.63 | 持有 | ||
| 20190108 | 4.63 | 持有 | ||
| 20190107 | 4.66 | 持有 | ||
| 20190104 | 4.66 | 持有 | ||
| 20190103 | 4.64 | 持有 | ||
| 20190102 | 4.65 | 持有 | ||
| 20181228 | 4.73 | 持有 | ||
| 20181227 | 4.68 | 持有 | ||
| 20181226 | 4.64 | 持有 | ||
| 20181225 | 4.61 | 持有 | ||
| 20181224 | 4.63 | 持有 | 高抛 | |
| 20181221 | 4.68 | 持有 | ||
| 20181220 | 4.64 | 持有 | ||
| 20181214 | 4.56 | 持有 | ||
| 20181213 | 4.64 | 持有 | 低吸 | |
| 20181212 | 4.62 | 持有 | ||
| 20181211 | 4.6 | 持有 | ||
| 20181210 | 4.58 | 持有 | ||
| 20181207 | 4.6 | 持有 | ||
| 20181206 | 4.56 | 持有 | ||
| 20181205 | 4.6 | 买入 | 买入 | 买入 |
| 20181204 | 4.61 | 空仓 | ||
| 20181203 | 4.6 | 空仓 | ||
| 20181130 | 4.49 | 空仓 | ||
| 20181129 | 4.48 | 空仓 | ||
| 20181128 | 4.51 | 空仓 | ||
| 20181127 | 4.5 | 空仓 | ||
| 20181126 | 4.49 | 空仓 | ||
| 20181123 | 4.52 | 空仓 | ||
| 20181122 | 4.63 | 卖出 | -2.72% | 卖出 |
| 20181121 | 4.65 | 持有 | ||
| 20181120 | 4.67 | 持有 | ||
| 20181119 | 4.79 | 持有 | ||
| 20181116 | 4.78 | 持有 | ||
| 20181115 | 4.79 | 持有 | 低吸 | |
| 20181114 | 4.76 | 买入 | 买入 | 买入 |
| 20181113 | 4.72 | 空仓 | ||
| 20181112 | 4.69 | 空仓 | ||
| 20181109 | 4.63 | 空仓 | ||
| 20181108 | 4.69 | 空仓 | ||
| 20181107 | 4.69 | 空仓 | ||
| 20181106 | 4.72 | 空仓 | ||
| 20181105 | 4.71 | 空仓 | ||
| 20181102 | 4.77 | 空仓 | ||
| 20181101 | 4.7 | 空仓 | ||
| 20181031 | 4.73 | 空仓 | ||
| 20181030 | 4.74 | 卖出 | -3.06% | 卖出 |
| 20181029 | 4.73 | 持有 | ||
| 20181026 | 4.83 | 持有 | ||
| 20181025 | 4.89 | 买入 | 买入 | 买入,低吸 |
| 20181024 | 4.76 | 空仓 | ||
| 20181023 | 4.81 | 空仓 | ||
| 20181022 | 4.82 | 空仓 | ||
| 20181019 | 4.74 | 空仓 | ||
| 20181018 | 4.61 | 空仓 | ||
| 20181017 | 4.75 | 空仓 | ||
| 20181016 | 4.66 | 空仓 | ||
| 20181015 | 4.66 | 空仓 | ||
| 20181009 | 4.82 | 卖出 | -5.85% | 卖出 |
| 20181008 | 5.07 | 持有 | ||
| 20180928 | 5.08 | 持有 | ||
| 20180927 | 5.12 | 买入 | 买入 | 买入 |
| 20180926 | 4.93 | 卖出 | 3.35% | 卖出 |
| 20180925 | 5.06 | 持有 | ||
| 20180921 | 5.04 | 持有 | ||
| 20180920 | 5.01 | 持有 | ||
| 20180919 | 5.04 | 持有 | ||
| 20180918 | 5.06 | 持有 | ||
| 20180917 | 4.95 | 持有 | ||
| 20180914 | 5 | 持有 | ||
| 20180913 | 5.05 | 持有 | ||
| 20180912 | 4.92 | 持有 | ||
| 20180911 | 4.98 | 持有 | ||
| 20180910 | 4.98 | 持有 | ||
| 20180907 | 4.92 | 持有 | ||
| 20180906 | 4.96 | 持有 | 高抛 | |
| 20180905 | 4.97 | 持有 | ||
| 20180904 | 4.96 | 持有 | ||
| 20180903 | 4.88 | 持有 | ||
| 20180831 | 4.88 | 持有 | ||
| 20180830 | 4.87 | 持有 | ||
| 20180829 | 4.77 | 持有 | ||
| 20180828 | 4.77 | 买入 | 买入 | 买入,低吸 |
| 20180827 | 4.72 | 空仓 | ||
| 20180824 | 4.64 | 空仓 | ||
| 20180823 | 4.57 | 空仓 | ||
| 20180822 | 4.51 | 空仓 | ||
| 20180821 | 4.55 | 空仓 | ||
| 20180820 | 4.54 | 空仓 | ||
| 20180817 | 4.53 | 空仓 | ||
| 20180816 | 4.53 | 空仓 | ||
| 20180815 | 4.57 | 空仓 | ||
| 20180814 | 4.63 | 空仓 | ||
| 20180813 | 4.59 | 空仓 | ||
| 20180810 | 4.65 | 空仓 | ||
| 20180809 | 4.91 | 空仓 | ||
| 20180808 | 4.91 | 空仓 | ||
| 20180807 | 4.93 | 卖出 | 7.74%*已除权 | 卖出 |
| 20180806 | 4.9 | 持有 | ||
| 20180803 | 5.06 | 持有 | ||
| 20180802 | 4.93 | 持有 | ||
| 20180801 | 4.94 | 持有 | ||
| 20180731 | 5.04 | 持有 | ||
| 20180730 | 5.05 | 持有 | ||
| 20180727 | 4.99 | 持有 | ||
| 20180726 | 5.02 | 持有 | ||
| 20180725 | 5.01 | 持有 | ||
| 20180724 | 4.97 | 持有 | ||
| 20180723 | 5.01 | 持有 | 高抛 | |
| 20180720 | 5.22 | 持有 | ||
| 20180719 | 4.92 | 持有 | ||
| 20180718 | 4.92 | 持有 | 低吸 | |
| 20180717 | 4.74 | 持有 | ||
| 20180716 | 4.73 | 持有 | ||
| 20180713 | 4.75 | 持有 | ||
| 20180712 | 4.77 | 持有 | ||
| 20180711 | 4.72 | 持有 | ||
| 20180710 | 4.77 | 持有 | ||
| 20180709 | 4.76 | 持有 | ||
| 20180706 | 4.69 | 持有 | ||
| 20180705 | 4.74 | 持有 | ||
| 20180704 | 4.73 | 买入 | 买入 | 买入 |
| 20180703 | 4.75 | 空仓 | ||
| 20180702 | 4.65 | 空仓 | ||
| 20180629 | 4.66 | 空仓 | ||
| 20180628 | 4.6 | 空仓 | ||
| 20180627 | 4.58 | 空仓 | ||
| 20180626 | 4.55 | 空仓 | ||
| 20180625 | 4.6 | 空仓 | ||
| 20180622 | 4.61 | 空仓 | ||
| 20180621 | 4.6 | 空仓 | ||
| 20180620 | 4.73 | 空仓 | 下跌趋缓 | |
| 20180619 | 4.72 | 空仓 | ||
| 20180615 | 4.99 | 空仓 | ||
| 20180614 | 5.03 | 空仓 | ||
| 20180613 | 5.07 | 空仓 | ||
| 20180612 | 5.09 | 空仓 | ||
| 20180611 | 5.11 | 空仓 | ||
| 20180608 | 5.12 | 卖出 | -0.77% | 卖出 |
| 20180607 | 5.2 | 持有 | ||
| 20180606 | 5.26 | 持有 | ||
| 20180605 | 5.28 | 持有 | 低吸 | |
| 20180604 | 5.2 | 持有 | ||
| 20180601 | 5.28 | 持有 | 低吸 | |
| 20180531 | 5.22 | 持有 | ||
| 20180530 | 5.18 | 持有 | ||
| 20180529 | 5.22 | 持有 | ||
| 20180528 | 5.25 | 持有 | ||
| 20180525 | 5.3 | 持有 | 高抛 | |
| 20180524 | 5.34 | 持有 | ||
| 20180523 | 5.34 | 持有 | ||
| 20180522 | 5.26 | 持有 | ||
| 20180521 | 5.24 | 持有 | 低吸 | |
| 20180518 | 5.2 | 持有 | ||
| 20180517 | 5.19 | 持有 | ||
| 20180516 | 5.2 | 持有 | 资金追捧 | |
| 20180515 | 5.18 | 持有 | ||
| 20180514 | 5.17 | 持有 | ||
| 20180511 | 5.11 | 持有 | ||
| 20180510 | 5.15 | 持有 | ||
| 20180509 | 5.15 | 持有 | ||
| 20180508 | 5.17 | 持有 | ||
| 20180507 | 5.16 | 买入 | 买入 | 买入 |
| 20180504 | 5.15 | 空仓 | ||
| 20180503 | 5.14 | 空仓 | ||
| 20180502 | 5.15 | 空仓 | ||
| 20180427 | 5.1 | 空仓 | ||
| 20180426 | 5.06 | 空仓 | ||
| 20180425 | 5.2 | 空仓 | ||
| 20180424 | 5.19 | 空仓 | ||
| 20180423 | 5.11 | 空仓 | ||
| 20180420 | 5.07 | 空仓 | 下跌趋缓 | |
| 20180419 | 5.21 | 空仓 | ||
| 20180418 | 5.2 | 空仓 | ||
| 20180417 | 5.37 | 空仓 | ||
| 20180416 | 5.41 | 空仓 | ||
| 20180413 | 5.42 | 空仓 | ||
| 20180412 | 5.46 | 空仓 | ||
| 20180411 | 5.48 | 空仓 | ||
| 20180410 | 5.47 | 空仓 | ||
| 20180409 | 5.43 | 空仓 | ||
| 20180404 | 5.45 | 空仓 | ||
| 20180403 | 5.45 | 空仓 | ||
| 20180402 | 5.52 | 空仓 | ||
| 20180330 | 5.53 | 空仓 | ||
| 20180329 | 5.53 | 空仓 | ||
| 20180328 | 5.5 | 空仓 | ||
| 20180327 | 5.53 | 空仓 | ||
| 20180326 | 5.48 | 空仓 | ||
| 20180323 | 5.46 | 卖出 | -5.03% | 卖出 |
| 20180322 | 5.67 | 持有 | ||
| 20180321 | 5.76 | 持有 | ||
| 20180320 | 5.78 | 持有 | ||
| 20180319 | 5.78 | 持有 | ||
| 20180316 | 5.79 | 持有 | ||
| 20180315 | 5.8 | 持有 | ||
| 20180314 | 5.67 | 持有 | ||
| 20180313 | 5.71 | 持有 | ||
| 20180312 | 5.75 | 持有 | ||
| 20180309 | 5.73 | 持有 | 高抛 | |
| 20180308 | 5.75 | 买入 | 买入 | 买入 |
| 20180307 | 5.72 | 空仓 | 低吸 | |
| 20180306 | 5.65 | 空仓 | ||
| 20180305 | 5.62 | 空仓 | ||
| 20180302 | 5.54 | 空仓 | ||
| 20180301 | 5.54 | 空仓 | ||
| 20180228 | 5.56 | 空仓 | ||
| 20180227 | 5.63 | 空仓 | ||
| 20180226 | 5.64 | 空仓 | ||
| 20180223 | 5.6 | 空仓 | ||
| 20180222 | 5.58 | 空仓 | ||
| 20180214 | 5.51 | 空仓 | ||
| 20180213 | 5.57 | 空仓 | ||
| 20180212 | 5.59 | 空仓 | ||
| 20180209 | 5.68 | 空仓 | ||
| 20180208 | 5.7 | 卖出 | 5.56% | 卖出 |
| 20180207 | 5.98 | 持有 | ||
| 20180206 | 5.97 | 持有 | ||
| 20180205 | 5.97 | 持有 | ||
| 20180202 | 5.89 | 持有 | ||
| 20180201 | 5.9 | 持有 | ||
| 20180131 | 5.8 | 持有 | ||
| 20180130 | 5.9 | 持有 | ||
| 20180129 | 5.88 | 持有 | ||
| 20180126 | 5.97 | 持有 | ||
| 20180125 | 5.93 | 持有 | ||
| 20180124 | 5.88 | 持有 | ||
| 20180123 | 5.89 | 持有 | ||
| 20180122 | 5.91 | 持有 | ||
| 20180119 | 5.54 | 持有 | ||
| 20180118 | 5.61 | 持有 | ||
| 20180117 | 5.62 | 持有 | ||
| 20180116 | 5.57 | 持有 | ||
| 20180115 | 5.46 | 持有 | 高抛 | |
| 20180112 | 5.53 | 持有 | ||
| 20180111 | 5.46 | 持有 | ||
| 20180110 | 5.44 | 持有 | ||
| 20180109 | 5.45 | 持有 | ||
| 20180108 | 5.45 | 持有 | ||
| 20180105 | 5.4 | 买入 | 买入 | 买入,低吸 |
| 20180104 | 5.37 | 空仓 | ||
| 20180103 | 5.39 | 空仓 | ||
| 20180102 | 5.37 | 空仓 | ||
| 20171229 | 5.33 | 空仓 | ||
| 20171228 | 5.34 | 空仓 | ||
| 20171227 | 5.35 | 空仓 | ||
| 20171226 | 5.35 | 空仓 | ||
| 20171225 | 5.39 | 空仓 | ||
| 20171222 | 5.39 | 空仓 | ||
| 20171221 | 5.36 | 空仓 | ||
| 20171220 | 5.39 | 空仓 | ||
| 20171219 | 5.38 | 空仓 | ||
| 20171218 | 5.39 | 空仓 | ||
| 20171215 | 5.39 | 卖出 | -1.81% | 卖出 |
| 20171214 | 5.43 | 持有 | ||
| 20171213 | 5.44 | 持有 | ||
| 20171212 | 5.42 | 持有 | ||
| 20171211 | 5.47 | 持有 | ||
| 20171208 | 5.47 | 持有 | 高抛 | |
| 20171207 | 5.52 | 持有 | ||
| 20171206 | 5.49 | 持有 | ||
| 20171205 | 5.49 | 买入 | 买入 | 买入,低吸 |
| 20171204 | 5.36 | 空仓 | ||
| 20171201 | 5.35 | 空仓 | ||
| 20171130 | 5.34 | 空仓 | ||
| 20171129 | 5.34 | 卖出 | -1.47% | 卖出 |
| 20171128 | 5.37 | 持有 | ||
| 20171127 | 5.44 | 持有 | ||
| 20171124 | 5.43 | 持有 | ||
| 20171123 | 5.42 | 持有 | ||
| 20171122 | 5.45 | 持有 | ||
| 20171121 | 5.45 | 持有 | ||
| 20171120 | 5.42 | 持有 | ||
| 20171117 | 5.42 | 买入 | 买入 | 买入,低吸 |
| 20171116 | 5.3 | 空仓 | ||
| 20171115 | 5.31 | 卖出 | -1.11% | 卖出 |
| 20171114 | 5.31 | 持有 | ||
| 20171113 | 5.37 | 持有 | ||
| 20171110 | 5.37 | 持有 | ||
| 20171109 | 5.39 | 持有 | ||
| 20171108 | 5.4 | 持有 | ||
| 20171107 | 5.36 | 持有 | 低吸 | |
| 20171106 | 5.35 | 持有 | ||
| 20171103 | 5.37 | 持有 | 低吸 | |
| 20171102 | 5.36 | 持有 | ||
| 20171101 | 5.33 | 持有 | ||
| 20171031 | 5.35 | 持有 | ||
| 20171030 | 5.37 | 持有 | 低吸 | |
| 20171027 | 5.35 | 持有 | ||
| 20171026 | 5.37 | 持有 | 低吸 | |
| 20171025 | 5.38 | 持有 | ||
| 20171024 | 5.37 | 买入 | 买入 | 买入 |
| 20171023 | 5.3 | 空仓 | ||
| 20171020 | 5.3 | 空仓 | ||
| 20171019 | 5.27 | 空仓 | ||
| 20171018 | 5.32 | 空仓 | ||
| 20171017 | 5.34 | 卖出 | -1.10% | 卖出 |
| 20171016 | 5.33 | 持有 | ||
| 20171013 | 5.38 | 持有 | ||
| 20171012 | 5.4 | 买入 | 买入 | 买入 |
| 20171011 | 5.36 | 空仓 | ||
| 20171010 | 5.37 | 空仓 | ||
| 20171009 | 5.37 | 空仓 | ||
| 20170929 | 5.35 | 空仓 | ||
| 20170928 | 5.32 | 空仓 | ||
| 20170927 | 5.35 | 空仓 | ||
| 20170926 | 5.36 | 空仓 | ||
| 20170925 | 5.35 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。