沪市:2948.413(-0.2%) 深市:9614.358(-0.29%)
华能水电(600025)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191022 | 4.41 | 买入 | 买入 | 买入 |
| 20191021 | 4.27 | 卖出 | -5.31% | 卖出 |
| 20191018 | 4.28 | 持有 | ||
| 20191017 | 4.41 | 持有 | ||
| 20191016 | 4.45 | 持有 | 低吸 | |
| 20191015 | 4.43 | 持有 | ||
| 20191014 | 4.44 | 持有 | ||
| 20191011 | 4.5 | 持有 | 低吸 | |
| 20191010 | 4.51 | 买入 | 买入 | 买入 |
| 20191009 | 4.4 | 空仓 | ||
| 20191008 | 4.27 | 空仓 | ||
| 20190930 | 4.24 | 空仓 | ||
| 20190927 | 4.25 | 空仓 | ||
| 20190926 | 4.36 | 空仓 | ||
| 20190925 | 4.4 | 空仓 | ||
| 20190924 | 4.43 | 空仓 | ||
| 20190923 | 4.47 | 空仓 | ||
| 20190918 | 4.38 | 空仓 | ||
| 20190917 | 4.44 | 空仓 | ||
| 20190916 | 4.49 | 空仓 | ||
| 20190912 | 4.47 | 空仓 | ||
| 20190911 | 4.52 | 空仓 | ||
| 20190910 | 4.55 | 空仓 | ||
| 20190909 | 4.55 | 空仓 | ||
| 20190906 | 4.58 | 空仓 | ||
| 20190905 | 4.55 | 空仓 | ||
| 20190904 | 4.56 | 空仓 | ||
| 20190903 | 4.65 | 空仓 | ||
| 20190902 | 4.58 | 空仓 | ||
| 20190830 | 4.56 | 空仓 | ||
| 20190829 | 4.7 | 卖出 | -2.68%*已除权 | 卖出 |
| 20190828 | 4.83 | 持有 | ||
| 20190827 | 4.85 | 持有 | ||
| 20190826 | 4.77 | 持有 | ||
| 20190823 | 4.72 | 持有 | ||
| 20190822 | 4.8 | 持有 | 高抛 | |
| 20190821 | 4.82 | 持有 | ||
| 20190820 | 4.83 | 买入 | 买入 | 买入 |
| 20190819 | 4.8 | 持有 | ||
| 20190816 | 4.61 | 持有 | ||
| 20190815 | 4.56 | 持有 | 低吸 | |
| 20190814 | 4.53 | 持有 | ||
| 20190813 | 4.53 | 持有 | ||
| 20190812 | 4.57 | 持有 | ||
| 20190802 | 4.77 | 持有 | ||
| 20190801 | 4.73 | 持有 | ||
| 20190731 | 4.73 | 持有 | ||
| 20190730 | 4.82 | 持有 | ||
| 20190729 | 4.77 | 持有 | ||
| 20190726 | 4.74 | 持有 | ||
| 20190725 | 4.61 | 持有 | ||
| 20190724 | 4.6 | 持有 | 高抛 | |
| 20190723 | 4.71 | 持有 | ||
| 20190722 | 4.59 | 持有 | ||
| 20190719 | 4.53 | 持有 | ||
| 20190718 | 4.39 | 持有 | ||
| 20190717 | 4.41 | 持有 | 高抛 | |
| 20190716 | 4.42 | 持有 | ||
| 20190715 | 4.28 | 持有 | ||
| 20190712 | 4.21 | 持有 | ||
| 20190711 | 4.24 | 买入 | 买入 | 买入 |
| 20190710 | 4.19 | 空仓 | ||
| 20190709 | 4.09 | 空仓 | ||
| 20190708 | 4.07 | 卖出 | 2.38%*已除权 | 卖出 |
| 20190705 | 4.15 | 持有 | 高抛 | |
| 20190704 | 4.27 | 持有 | ||
| 20190703 | 4.2 | 持有 | ||
| 20190702 | 4.12 | 买入 | 买入 | 买入 |
| 20190701 | 4.11 | 空仓 | ||
| 20190628 | 4.07 | 卖出 | -0.96% | 卖出 |
| 20190627 | 4.11 | 买入 | 买入 | 买入 |
| 20190626 | 4.07 | 空仓 | ||
| 20190625 | 4.04 | 空仓 | 卖出 | |
| 20190624 | 4.08 | 空仓 | ||
| 20190621 | 4.05 | 空仓 | ||
| 20190620 | 4.06 | 空仓 | ||
| 20190619 | 4.05 | 空仓 | ||
| 20190618 | 4.04 | 空仓 | ||
| 20190617 | 4.07 | 空仓 | ||
| 20190614 | 4.08 | 空仓 | ||
| 20190613 | 4.11 | 空仓 | ||
| 20190612 | 4.12 | 空仓 | ||
| 20190611 | 4.15 | 空仓 | ||
| 20190610 | 4.08 | 空仓 | ||
| 20190606 | 3.99 | 空仓 | ||
| 20190605 | 4.02 | 空仓 | ||
| 20190604 | 4 | 空仓 | 高抛 | |
| 20190603 | 4.06 | 空仓 | ||
| 20190531 | 4.04 | 空仓 | ||
| 20190530 | 4.03 | 空仓 | 低吸,资金追捧 | |
| 20190508 | 3.9 | 空仓 | ||
| 20190507 | 3.91 | 空仓 | ||
| 20190506 | 3.9 | 空仓 | ||
| 20190430 | 4.09 | 空仓 | ||
| 20190429 | 4.18 | 空仓 | ||
| 20190426 | 4.19 | 空仓 | 低吸 | |
| 20190425 | 4.06 | 空仓 | ||
| 20190424 | 4.13 | 空仓 | ||
| 20190423 | 4.03 | 空仓 | ||
| 20190422 | 4.05 | 空仓 | ||
| 20190419 | 4.11 | 空仓 | ||
| 20190418 | 4.14 | 空仓 | ||
| 20190417 | 4.19 | 空仓 | ||
| 20190416 | 4.16 | 空仓 | ||
| 20190415 | 4.12 | 空仓 | ||
| 20190412 | 4.2 | 空仓 | ||
| 20190411 | 4.2 | 卖出 | 8.81% | 卖出 |
| 20190410 | 4.21 | 持有 | ||
| 20190409 | 4.33 | 持有 | ||
| 20190408 | 4.36 | 持有 | 高抛 | |
| 20190404 | 4.59 | 持有 | ||
| 20190403 | 4.47 | 持有 | ||
| 20190402 | 4.24 | 持有 | ||
| 20190401 | 4.25 | 持有 | ||
| 20190329 | 4.1 | 持有 | ||
| 20190328 | 4.01 | 持有 | ||
| 20190327 | 4.03 | 持有 | ||
| 20190326 | 3.95 | 持有 | ||
| 20190325 | 3.92 | 持有 | 高抛 | |
| 20190322 | 3.99 | 持有 | ||
| 20190321 | 3.86 | 买入 | 买入 | 买入 |
| 20190320 | 3.77 | 空仓 | ||
| 20190319 | 3.75 | 空仓 | ||
| 20190318 | 3.71 | 空仓 | ||
| 20190315 | 3.62 | 空仓 | ||
| 20190314 | 3.59 | 卖出 | 5.90% | 卖出 |
| 20190313 | 3.65 | 持有 | ||
| 20190312 | 3.74 | 持有 | ||
| 20190311 | 3.68 | 持有 | ||
| 20190308 | 3.61 | 持有 | 高抛 | |
| 20190307 | 3.83 | 持有 | ||
| 20190306 | 3.82 | 持有 | ||
| 20190305 | 3.66 | 持有 | ||
| 20190304 | 3.59 | 持有 | ||
| 20190301 | 3.57 | 持有 | ||
| 20190228 | 3.5 | 持有 | ||
| 20190227 | 3.54 | 持有 | ||
| 20190226 | 3.56 | 持有 | 高抛 | |
| 20190225 | 3.58 | 持有 | ||
| 20190222 | 3.47 | 持有 | ||
| 20190221 | 3.45 | 持有 | ||
| 20190220 | 3.41 | 持有 | ||
| 20190219 | 3.39 | 持有 | ||
| 20190218 | 3.4 | 持有 | ||
| 20190215 | 3.36 | 持有 | ||
| 20190214 | 3.39 | 持有 | ||
| 20190213 | 3.4 | 持有 | ||
| 20190212 | 3.39 | 买入 | 买入 | 买入 |
| 20190211 | 3.35 | 空仓 | ||
| 20190201 | 3.3 | 空仓 | ||
| 20190131 | 3.2 | 空仓 | ||
| 20190130 | 3.29 | 空仓 | ||
| 20190129 | 3.26 | 空仓 | ||
| 20190128 | 3.27 | 空仓 | ||
| 20190125 | 3.26 | 空仓 | ||
| 20190124 | 3.25 | 空仓 | ||
| 20190123 | 3.28 | 空仓 | ||
| 20190122 | 3.25 | 空仓 | ||
| 20190121 | 3.29 | 空仓 | ||
| 20190118 | 3.22 | 空仓 | ||
| 20190117 | 3.23 | 空仓 | 卖出 | |
| 20190116 | 3.21 | 空仓 | ||
| 20190115 | 3.32 | 空仓 | ||
| 20190114 | 3.32 | 空仓 | ||
| 20190111 | 3.3 | 空仓 | ||
| 20190110 | 3.33 | 空仓 | 高抛 | |
| 20190109 | 3.39 | 空仓 | ||
| 20190108 | 3.35 | 空仓 | ||
| 20190107 | 3.27 | 空仓 | ||
| 20190104 | 3.18 | 空仓 | ||
| 20190103 | 3.13 | 空仓 | ||
| 20190102 | 3.14 | 空仓 | ||
| 20181228 | 3.15 | 空仓 | ||
| 20181227 | 3.1 | 空仓 | ||
| 20181226 | 3.06 | 空仓 | ||
| 20181225 | 3.07 | 空仓 | ||
| 20181224 | 3.05 | 空仓 | ||
| 20181221 | 3.11 | 空仓 | 高抛 | |
| 20181220 | 3.13 | 空仓 | ||
| 20181214 | 2.97 | 空仓 | ||
| 20181213 | 3.02 | 空仓 | ||
| 20181212 | 2.98 | 空仓 | 低吸 | |
| 20181211 | 2.96 | 空仓 | ||
| 20181210 | 2.98 | 空仓 | ||
| 20181207 | 2.94 | 空仓 | ||
| 20181206 | 2.96 | 空仓 | ||
| 20181205 | 2.97 | 空仓 | ||
| 20181204 | 3 | 空仓 | 低吸 | |
| 20181203 | 2.98 | 空仓 | ||
| 20181130 | 2.91 | 空仓 | ||
| 20181129 | 2.9 | 空仓 | ||
| 20181128 | 2.99 | 空仓 | 低吸 | |
| 20181127 | 2.98 | 空仓 | ||
| 20181126 | 2.96 | 空仓 | ||
| 20181123 | 2.94 | 空仓 | ||
| 20181122 | 3.07 | 空仓 | ||
| 20181121 | 3.03 | 卖出 | 15.21% | 卖出 |
| 20181120 | 3.05 | 持有 | ||
| 20181119 | 3.15 | 持有 | ||
| 20181116 | 3.1 | 持有 | ||
| 20181115 | 3.11 | 持有 | ||
| 20181114 | 3.08 | 持有 | ||
| 20181113 | 3.06 | 持有 | ||
| 20181112 | 3.06 | 持有 | ||
| 20181109 | 3 | 持有 | ||
| 20181108 | 3.04 | 持有 | ||
| 20181107 | 3.01 | 持有 | ||
| 20181106 | 3.09 | 持有 | 高抛 | |
| 20181105 | 3.11 | 持有 | ||
| 20181102 | 3 | 持有 | ||
| 20181101 | 2.99 | 持有 | ||
| 20181031 | 3 | 持有 | ||
| 20181030 | 3 | 持有 | ||
| 20181029 | 2.82 | 持有 | ||
| 20181026 | 2.83 | 持有 | ||
| 20181025 | 2.79 | 持有 | 低吸 | |
| 20181024 | 2.63 | 买入 | 买入 | 买入 |
| 20181023 | 2.53 | 空仓 | ||
| 20181022 | 2.53 | 空仓 | ||
| 20181019 | 2.34 | 空仓 | ||
| 20181018 | 2.31 | 空仓 | 抄底 | |
| 20181017 | 2.41 | 空仓 | ||
| 20181016 | 2.44 | 空仓 | ||
| 20181015 | 2.47 | 空仓 | ||
| 20181009 | 2.76 | 卖出 | -2.12% | 卖出 |
| 20181008 | 2.75 | 持有 | ||
| 20180928 | 2.82 | 持有 | ||
| 20180927 | 2.8 | 持有 | ||
| 20180926 | 2.83 | 持有 | ||
| 20180925 | 2.82 | 持有 | ||
| 20180921 | 2.84 | 持有 | ||
| 20180920 | 2.81 | 持有 | ||
| 20180919 | 2.83 | 持有 | ||
| 20180918 | 2.81 | 持有 | ||
| 20180917 | 2.78 | 持有 | ||
| 20180914 | 2.81 | 持有 | ||
| 20180913 | 2.83 | 持有 | ||
| 20180912 | 2.83 | 持有 | ||
| 20180911 | 2.81 | 持有 | ||
| 20180910 | 2.82 | 买入 | 买入 | 买入 |
| 20180907 | 2.81 | 空仓 | ||
| 20180906 | 2.81 | 空仓 | ||
| 20180905 | 2.78 | 空仓 | ||
| 20180904 | 2.81 | 空仓 | ||
| 20180903 | 2.79 | 空仓 | ||
| 20180831 | 2.83 | 卖出 | -2.07% | 卖出 |
| 20180830 | 2.86 | 持有 | ||
| 20180829 | 2.88 | 持有 | ||
| 20180828 | 2.89 | 买入 | 买入 | 买入 |
| 20180827 | 2.89 | 空仓 | ||
| 20180824 | 2.87 | 空仓 | ||
| 20180823 | 2.86 | 空仓 | ||
| 20180822 | 2.85 | 空仓 | ||
| 20180821 | 2.89 | 空仓 | ||
| 20180820 | 2.86 | 空仓 | ||
| 20180817 | 2.85 | 空仓 | ||
| 20180816 | 2.88 | 空仓 | ||
| 20180815 | 2.9 | 空仓 | ||
| 20180814 | 2.95 | 卖出 | -1.66% | 卖出 |
| 20180813 | 2.95 | 持有 | ||
| 20180810 | 2.99 | 持有 | ||
| 20180809 | 3 | 买入 | 买入 | 买入 |
| 20180808 | 2.95 | 空仓 | ||
| 20180807 | 2.96 | 空仓 | ||
| 20180806 | 2.9 | 卖出 | 0.00% | 卖出 |
| 20180803 | 2.95 | 持有 | ||
| 20180802 | 2.96 | 持有 | ||
| 20180801 | 3.03 | 持有 | ||
| 20180731 | 3.08 | 持有 | ||
| 20180730 | 3.06 | 持有 | ||
| 20180727 | 3.09 | 持有 | ||
| 20180726 | 3.12 | 持有 | ||
| 20180725 | 3.07 | 持有 | ||
| 20180724 | 3.12 | 持有 | ||
| 20180723 | 3.05 | 持有 | 低吸 | |
| 20180720 | 3.01 | 持有 | ||
| 20180719 | 2.95 | 持有 | ||
| 20180718 | 3.04 | 持有 | 资金追捧 | |
| 20180717 | 2.87 | 持有 | ||
| 20180716 | 2.88 | 持有 | ||
| 20180713 | 2.9 | 买入 | 买入 | 买入 |
| 20180712 | 2.9 | 空仓 | ||
| 20180711 | 2.82 | 空仓 | ||
| 20180710 | 2.91 | 空仓 | ||
| 20180709 | 2.91 | 空仓 | ||
| 20180706 | 2.86 | 空仓 | ||
| 20180705 | 2.89 | 空仓 | ||
| 20180704 | 2.98 | 空仓 | ||
| 20180703 | 3.01 | 空仓 | ||
| 20180702 | 2.99 | 空仓 | ||
| 20180629 | 3.04 | 空仓 | ||
| 20180628 | 2.98 | 空仓 | ||
| 20180627 | 3.01 | 空仓 | ||
| 20180626 | 3.07 | 空仓 | ||
| 20180625 | 3.06 | 空仓 | ||
| 20180622 | 3.04 | 空仓 | ||
| 20180621 | 3.03 | 空仓 | ||
| 20180620 | 3.06 | 空仓 | ||
| 20180619 | 3.04 | 空仓 | ||
| 20180615 | 3.28 | 卖出 | -4.08% | 卖出 |
| 20180614 | 3.32 | 持有 | ||
| 20180613 | 3.32 | 持有 | ||
| 20180612 | 3.38 | 持有 | ||
| 20180611 | 3.37 | 持有 | ||
| 20180608 | 3.38 | 持有 | ||
| 20180607 | 3.4 | 持有 | ||
| 20180606 | 3.42 | 买入 | 买入 | 买入 |
| 20180605 | 3.36 | 空仓 | ||
| 20180604 | 3.37 | 空仓 | ||
| 20180601 | 3.31 | 空仓 | ||
| 20180531 | 3.33 | 空仓 | ||
| 20180530 | 3.27 | 卖出 | -3.24% | 卖出 |
| 20180529 | 3.41 | 持有 | ||
| 20180528 | 3.4 | 持有 | ||
| 20180525 | 3.49 | 持有 | ||
| 20180524 | 3.54 | 持有 | ||
| 20180523 | 3.6 | 持有 | ||
| 20180522 | 3.56 | 持有 | 资金追捧 | |
| 20180521 | 3.51 | 持有 | 低吸 | |
| 20180518 | 3.48 | 持有 | ||
| 20180517 | 3.44 | 持有 | ||
| 20180516 | 3.5 | 持有 | 高抛 | |
| 20180515 | 3.65 | 持有 | 低吸 | |
| 20180514 | 3.32 | 持有 | ||
| 20180511 | 3.34 | 持有 | ||
| 20180510 | 3.37 | 持有 | ||
| 20180509 | 3.36 | 持有 | ||
| 20180508 | 3.4 | 持有 | ||
| 20180507 | 3.38 | 买入 | 买入 | 买入 |
| 20180504 | 3.34 | 空仓 | ||
| 20180503 | 3.34 | 空仓 | ||
| 20180502 | 3.36 | 空仓 | ||
| 20180427 | 3.4 | 空仓 | ||
| 20180426 | 3.41 | 空仓 | ||
| 20180425 | 3.49 | 空仓 | ||
| 20180424 | 3.5 | 空仓 | ||
| 20180423 | 3.46 | 空仓 | ||
| 20180420 | 3.5 | 卖出 | -6.66% | 卖出 |
| 20180419 | 3.58 | 持有 | ||
| 20180418 | 3.57 | 持有 | ||
| 20180417 | 3.58 | 持有 | ||
| 20180416 | 3.66 | 持有 | ||
| 20180413 | 3.76 | 持有 | ||
| 20180412 | 3.75 | 买入 | 买入 | 买入 |
| 20180411 | 3.69 | 空仓 | ||
| 20180410 | 3.74 | 空仓 | ||
| 20180409 | 3.6 | 空仓 | ||
| 20180404 | 3.63 | 空仓 | ||
| 20180403 | 3.65 | 空仓 | ||
| 20180402 | 3.74 | 空仓 | ||
| 20180330 | 3.78 | 空仓 | ||
| 20180329 | 3.8 | 空仓 | ||
| 20180328 | 3.77 | 空仓 | ||
| 20180327 | 3.81 | 空仓 | ||
| 20180326 | 3.74 | 空仓 | ||
| 20180323 | 3.76 | 空仓 | ||
| 20180322 | 4.05 | 卖出 | -3.79% | 卖出 |
| 20180321 | 4.11 | 持有 | ||
| 20180320 | 4.1 | 持有 | ||
| 20180319 | 4.09 | 持有 | ||
| 20180316 | 4.11 | 持有 | ||
| 20180315 | 4.17 | 持有 | ||
| 20180314 | 4.2 | 持有 | ||
| 20180313 | 4.23 | 持有 | ||
| 20180312 | 4.28 | 持有 | ||
| 20180309 | 4.28 | 持有 | ||
| 20180308 | 4.27 | 持有 | ||
| 20180307 | 4.28 | 持有 | ||
| 20180306 | 4.26 | 持有 | ||
| 20180305 | 4.19 | 持有 | ||
| 20180302 | 4.24 | 持有 | ||
| 20180301 | 4.21 | 买入 | 买入 | 买入 |
| 20180228 | 4.23 | 空仓 | ||
| 20180227 | 4.24 | 空仓 | ||
| 20180226 | 4.31 | 空仓 | ||
| 20180223 | 4.23 | 空仓 | ||
| 20180222 | 4.07 | 空仓 | ||
| 20180214 | 4 | 空仓 | ||
| 20180213 | 4.02 | 空仓 | ||
| 20180212 | 4.03 | 空仓 | ||
| 20180209 | 3.96 | 空仓 | ||
| 20180208 | 4.24 | 空仓 | ||
| 20180207 | 4.25 | 空仓 | ||
| 20180206 | 4.21 | 空仓 | ||
| 20180205 | 4.52 | 空仓 | ||
| 20180202 | 4.62 | 空仓 | ||
| 20180201 | 4.57 | 空仓 | ||
| 20180131 | 4.71 | 空仓 | ||
| 20180130 | 4.91 | 空仓 | ||
| 20180129 | 4.87 | 空仓 | ||
| 20180126 | 4.83 | 空仓 | ||
| 20180125 | 4.87 | 空仓 | ||
| 20180124 | 4.93 | 空仓 | ||
| 20180123 | 4.92 | 空仓 | ||
| 20180122 | 4.89 | 空仓 | ||
| 20180119 | 5 | 空仓 | ||
| 20180118 | 5.05 | 空仓 | ||
| 20180117 | 5.16 | 空仓 | ||
| 20180116 | 5.03 | 空仓 | 低吸 | |
| 20180115 | 4.57 | 空仓 | ||
| 20180112 | 4.82 | 空仓 | ||
| 20180111 | 4.97 | 空仓 | ||
| 20180110 | 4.96 | 空仓 | ||
| 20180109 | 5.12 | 空仓 | 卖出 | |
| 20180108 | 5.18 | 空仓 | ||
| 20180105 | 5.22 | 空仓 | ||
| 20180104 | 5.35 | 空仓 | ||
| 20180103 | 5.27 | 空仓 | ||
| 20180102 | 5.34 | 空仓 | ||
| 20171229 | 5.3 | 空仓 | ||
| 20171228 | 5.88 | 空仓 | 高抛 | |
| 20171227 | 6.12 | 空仓 | ||
| 20171226 | 5.56 | 空仓 | ||
| 20171225 | 5.05 | 空仓 | ||
| 20171222 | 5.03 | 空仓 | ||
| 20171221 | 4.57 | 空仓 | ||
| 20171220 | 4.15 | 空仓 | ||
| 20171219 | 3.77 | 空仓 | 资金追捧 | |
| 20171218 | 3.43 | 空仓 | ||
| 20171215 | 3.12 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。