沪市:2917.8029(0.96%) 深市:8925.729(1.38%)
宁波联合(600051)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190619 | 6.12 | 持有 | ||
| 20190618 | 6.04 | 持有 | ||
| 20190617 | 6.06 | 持有 | ||
| 20190614 | 6.08 | 持有 | ||
| 20190613 | 6.17 | 持有 | ||
| 20190612 | 6.15 | 买入 | 买入 | 买入 |
| 20190611 | 6.18 | 空仓 | ||
| 20190610 | 5.97 | 空仓 | ||
| 20190606 | 5.94 | 空仓 | ||
| 20190605 | 6.03 | 空仓 | ||
| 20190604 | 5.98 | 空仓 | 卖出 | |
| 20190603 | 6.12 | 空仓 | ||
| 20190531 | 6.3 | 空仓 | ||
| 20190530 | 6.29 | 空仓 | ||
| 20190508 | 6.31 | 空仓 | ||
| 20190507 | 6.27 | 空仓 | ||
| 20190506 | 6.18 | 空仓 | ||
| 20190430 | 6.65 | 空仓 | ||
| 20190429 | 6.51 | 空仓 | ||
| 20190426 | 6.72 | 空仓 | ||
| 20190425 | 6.77 | 空仓 | ||
| 20190424 | 7.13 | 空仓 | ||
| 20190423 | 7.08 | 空仓 | ||
| 20190422 | 7.22 | 空仓 | ||
| 20190419 | 7.49 | 空仓 | ||
| 20190418 | 7.47 | 卖出 | 1.08% | 卖出 |
| 20190417 | 7.63 | 持有 | ||
| 20190416 | 7.48 | 持有 | ||
| 20190415 | 7.35 | 持有 | ||
| 20190412 | 7.51 | 持有 | ||
| 20190411 | 7.31 | 持有 | ||
| 20190410 | 7.47 | 持有 | ||
| 20190409 | 7.36 | 持有 | ||
| 20190408 | 7.3 | 持有 | ||
| 20190404 | 7.36 | 持有 | 高抛 | |
| 20190403 | 7.39 | 买入 | 买入 | 买入 |
| 20190402 | 7.18 | 空仓 | ||
| 20190401 | 7.17 | 空仓 | ||
| 20190329 | 6.89 | 空仓 | ||
| 20190328 | 6.72 | 空仓 | ||
| 20190327 | 6.79 | 卖出 | -1.44% | 卖出 |
| 20190326 | 6.83 | 持有 | ||
| 20190325 | 6.97 | 持有 | 高抛 | |
| 20190322 | 7.28 | 持有 | ||
| 20190321 | 7 | 持有 | ||
| 20190320 | 6.95 | 持有 | ||
| 20190319 | 6.89 | 买入 | 买入 | 买入 |
| 20190318 | 6.79 | 空仓 | ||
| 20190315 | 6.53 | 空仓 | ||
| 20190314 | 6.39 | 卖出 | 9.98% | 卖出 |
| 20190313 | 6.7 | 持有 | ||
| 20190312 | 6.82 | 持有 | ||
| 20190311 | 6.78 | 持有 | ||
| 20190308 | 6.47 | 持有 | 高抛 | |
| 20190307 | 6.88 | 持有 | ||
| 20190306 | 6.71 | 持有 | ||
| 20190305 | 6.56 | 持有 | ||
| 20190304 | 6.48 | 持有 | ||
| 20190301 | 6.46 | 持有 | ||
| 20190228 | 6.4 | 持有 | ||
| 20190227 | 6.29 | 持有 | 高抛 | |
| 20190226 | 6.31 | 持有 | ||
| 20190225 | 6.29 | 持有 | ||
| 20190222 | 6.03 | 持有 | ||
| 20190221 | 5.96 | 持有 | 高抛 | |
| 20190220 | 6.04 | 持有 | ||
| 20190219 | 5.97 | 持有 | ||
| 20190218 | 5.96 | 持有 | ||
| 20190215 | 5.78 | 持有 | ||
| 20190214 | 5.81 | 持有 | ||
| 20190213 | 5.81 | 买入 | 买入 | 买入 |
| 20190212 | 5.74 | 空仓 | 低吸 | |
| 20190211 | 5.66 | 空仓 | ||
| 20190201 | 5.54 | 空仓 | ||
| 20190131 | 5.43 | 空仓 | ||
| 20190130 | 5.52 | 空仓 | ||
| 20190129 | 5.61 | 卖出 | -0.70% | 卖出 |
| 20190128 | 5.8 | 持有 | ||
| 20190125 | 5.7 | 持有 | ||
| 20190124 | 5.75 | 持有 | ||
| 20190123 | 5.73 | 持有 | ||
| 20190122 | 5.72 | 持有 | ||
| 20190121 | 5.78 | 持有 | ||
| 20190118 | 5.81 | 持有 | ||
| 20190117 | 5.74 | 持有 | 高抛 | |
| 20190116 | 5.81 | 持有 | ||
| 20190115 | 5.8 | 持有 | ||
| 20190114 | 5.75 | 持有 | ||
| 20190111 | 5.73 | 持有 | ||
| 20190110 | 5.68 | 持有 | ||
| 20190109 | 5.68 | 持有 | ||
| 20190108 | 5.63 | 持有 | ||
| 20190107 | 5.65 | 买入 | 买入 | 买入,资金追捧 |
| 20190104 | 5.59 | 空仓 | ||
| 20190103 | 5.47 | 空仓 | ||
| 20190102 | 5.41 | 空仓 | ||
| 20181228 | 5.39 | 空仓 | ||
| 20181227 | 5.38 | 空仓 | ||
| 20181226 | 5.43 | 空仓 | ||
| 20181225 | 5.43 | 空仓 | ||
| 20181224 | 5.52 | 空仓 | ||
| 20181221 | 5.5 | 空仓 | ||
| 20181220 | 5.54 | 空仓 | ||
| 20181214 | 5.61 | 空仓 | ||
| 20181213 | 5.85 | 空仓 | ||
| 20181212 | 5.8 | 空仓 | ||
| 20181211 | 5.8 | 空仓 | ||
| 20181210 | 5.76 | 空仓 | ||
| 20181207 | 5.86 | 空仓 | ||
| 20181206 | 5.91 | 空仓 | ||
| 20181205 | 5.96 | 空仓 | ||
| 20181204 | 6.02 | 空仓 | ||
| 20181203 | 5.98 | 空仓 | 低吸 | |
| 20181130 | 5.81 | 空仓 | ||
| 20181129 | 5.82 | 空仓 | ||
| 20181128 | 5.92 | 空仓 | ||
| 20181127 | 5.91 | 卖出 | 9.65% | 卖出 |
| 20181126 | 5.86 | 持有 | ||
| 20181123 | 5.88 | 持有 | ||
| 20181122 | 6.18 | 持有 | ||
| 20181121 | 6.19 | 持有 | ||
| 20181120 | 6.14 | 持有 | 高抛 | |
| 20181119 | 6.24 | 持有 | ||
| 20181116 | 6.26 | 持有 | ||
| 20181115 | 6.1 | 持有 | ||
| 20181114 | 6.04 | 持有 | ||
| 20181113 | 6.01 | 持有 | ||
| 20181112 | 5.91 | 持有 | ||
| 20181109 | 5.7 | 持有 | ||
| 20181108 | 5.73 | 持有 | ||
| 20181107 | 5.71 | 持有 | 高抛 | |
| 20181106 | 5.81 | 持有 | ||
| 20181105 | 5.65 | 持有 | ||
| 20181102 | 5.61 | 持有 | 低吸 | |
| 20181101 | 5.49 | 持有 | ||
| 20181031 | 5.48 | 持有 | ||
| 20181030 | 5.46 | 持有 | ||
| 20181029 | 5.33 | 持有 | ||
| 20181026 | 5.46 | 持有 | ||
| 20181025 | 5.39 | 买入 | 买入 | 买入 |
| 20181024 | 5.38 | 空仓 | ||
| 20181023 | 5.36 | 空仓 | ||
| 20181022 | 5.37 | 空仓 | ||
| 20181019 | 5.03 | 空仓 | ||
| 20181018 | 4.92 | 空仓 | 抄底 | |
| 20181017 | 5.08 | 空仓 | ||
| 20181016 | 5.01 | 空仓 | 下跌趋缓 | |
| 20181015 | 5.11 | 空仓 | ||
| 20181009 | 5.97 | 卖出 | -1.48% | 卖出 |
| 20181008 | 5.94 | 持有 | ||
| 20180928 | 6.1 | 持有 | ||
| 20180927 | 6.04 | 持有 | ||
| 20180926 | 6.13 | 持有 | ||
| 20180925 | 6.11 | 持有 | ||
| 20180921 | 6.15 | 持有 | 低吸 | |
| 20180920 | 6.08 | 持有 | ||
| 20180919 | 6.13 | 持有 | ||
| 20180918 | 6.06 | 买入 | 买入 | 买入 |
| 20180917 | 5.99 | 卖出 | -0.65% | 卖出 |
| 20180914 | 6.03 | 买入 | 买入 | 买入 |
| 20180913 | 6.1 | 空仓 | ||
| 20180912 | 6.06 | 空仓 | ||
| 20180911 | 6.01 | 空仓 | ||
| 20180910 | 5.95 | 空仓 | ||
| 20180907 | 6.08 | 空仓 | ||
| 20180906 | 6.01 | 空仓 | ||
| 20180905 | 6.04 | 空仓 | ||
| 20180904 | 6.11 | 空仓 | ||
| 20180903 | 6.03 | 卖出 | -0.65% | 卖出 |
| 20180831 | 6.11 | 持有 | ||
| 20180830 | 6.15 | 持有 | ||
| 20180829 | 6.24 | 持有 | ||
| 20180828 | 6.28 | 持有 | 低吸 | |
| 20180827 | 6.29 | 持有 | ||
| 20180824 | 6.18 | 持有 | ||
| 20180823 | 6.22 | 持有 | ||
| 20180822 | 6.18 | 持有 | ||
| 20180821 | 6.26 | 持有 | ||
| 20180820 | 6.2 | 持有 | ||
| 20180817 | 6.19 | 持有 | ||
| 20180816 | 6.2 | 持有 | ||
| 20180815 | 6.2 | 持有 | ||
| 20180814 | 6.31 | 持有 | ||
| 20180813 | 6.25 | 持有 | ||
| 20180810 | 6.31 | 持有 | ||
| 20180809 | 6.21 | 持有 | ||
| 20180808 | 6.17 | 持有 | ||
| 20180807 | 6.25 | 持有 | ||
| 20180806 | 6.1 | 持有 | ||
| 20180803 | 6.27 | 持有 | ||
| 20180802 | 6.16 | 持有 | ||
| 20180801 | 6.36 | 持有 | ||
| 20180731 | 6.45 | 持有 | ||
| 20180730 | 6.47 | 持有 | ||
| 20180727 | 6.52 | 持有 | 高抛 | |
| 20180726 | 6.68 | 持有 | ||
| 20180725 | 6.57 | 持有 | 低吸 | |
| 20180724 | 6.35 | 持有 | ||
| 20180723 | 6.2 | 持有 | ||
| 20180720 | 6.14 | 持有 | ||
| 20180719 | 6.08 | 持有 | ||
| 20180718 | 6.15 | 持有 | ||
| 20180717 | 6.1 | 持有 | ||
| 20180716 | 6.09 | 持有 | ||
| 20180713 | 6.1 | 持有 | ||
| 20180712 | 6.05 | 持有 | ||
| 20180711 | 5.9 | 持有 | ||
| 20180710 | 6.12 | 持有 | ||
| 20180709 | 6.07 | 买入 | 买入 | 买入 |
| 20180706 | 5.99 | 空仓 | ||
| 20180705 | 6.05 | 空仓 | ||
| 20180704 | 6.11 | 空仓 | ||
| 20180703 | 6.22 | 空仓 | ||
| 20180702 | 6.09 | 空仓 | ||
| 20180629 | 6.24 | 空仓 | ||
| 20180628 | 6.06 | 空仓 | 抄底 | |
| 20180627 | 6.17 | 空仓 | ||
| 20180626 | 6.14 | 空仓 | ||
| 20180625 | 6.14 | 空仓 | ||
| 20180622 | 6.23 | 空仓 | ||
| 20180621 | 6.19 | 空仓 | ||
| 20180620 | 6.43 | 卖出 | -16.70% | 卖出 |
| 20180619 | 7.14 | 持有 | ||
| 20180615 | 7.69 | 持有 | ||
| 20180614 | 7.75 | 持有 | ||
| 20180613 | 7.71 | 持有 | ||
| 20180612 | 7.79 | 持有 | ||
| 20180611 | 7.79 | 持有 | ||
| 20180608 | 7.77 | 持有 | ||
| 20180607 | 7.83 | 持有 | 低吸 | |
| 20180606 | 7.87 | 持有 | ||
| 20180605 | 7.73 | 持有 | ||
| 20180604 | 7.24 | 持有 | ||
| 20180601 | 7.28 | 持有 | ||
| 20180531 | 7.28 | 持有 | ||
| 20180530 | 7.19 | 持有 | ||
| 20180529 | 7.5 | 持有 | ||
| 20180528 | 7.41 | 持有 | ||
| 20180525 | 7.55 | 持有 | ||
| 20180524 | 7.7 | 持有 | ||
| 20180523 | 7.72 | 持有 | ||
| 20180522 | 7.79 | 持有 | ||
| 20180521 | 7.82 | 持有 | ||
| 20180518 | 7.72 | 买入 | 买入 | 买入 |
| 20180517 | 7.69 | 空仓 | ||
| 20180516 | 7.68 | 空仓 | ||
| 20180515 | 7.82 | 空仓 | ||
| 20180514 | 7.77 | 空仓 | ||
| 20180511 | 7.73 | 空仓 | ||
| 20180510 | 7.72 | 空仓 | ||
| 20180509 | 7.73 | 空仓 | ||
| 20180508 | 7.74 | 空仓 | ||
| 20180507 | 7.72 | 空仓 | ||
| 20180504 | 7.64 | 空仓 | ||
| 20180503 | 7.79 | 空仓 | ||
| 20180502 | 7.92 | 空仓 | ||
| 20180427 | 7.9 | 卖出 | -16.83% | 卖出 |
| 20180426 | 8.78 | 持有 | 高抛 | |
| 20180108 | 9.75 | 持有 | ||
| 20180105 | 9.73 | 持有 | 低吸,资金追捧 | |
| 20180104 | 9.62 | 持有 | ||
| 20180103 | 9.59 | 持有 | ||
| 20180102 | 9.55 | 持有 | ||
| 20171229 | 9.43 | 持有 | ||
| 20171228 | 9.37 | 持有 | ||
| 20171227 | 9.36 | 持有 | ||
| 20171226 | 9.54 | 持有 | ||
| 20171225 | 9.5 | 买入 | 买入 | 买入 |
| 20171222 | 9.51 | 空仓 | ||
| 20171221 | 9.38 | 空仓 | ||
| 20171220 | 9.41 | 空仓 | ||
| 20171219 | 9.39 | 空仓 | ||
| 20171218 | 9.35 | 空仓 | 下跌趋缓 | |
| 20171215 | 9.41 | 空仓 | ||
| 20171214 | 9.49 | 空仓 | ||
| 20171213 | 9.66 | 空仓 | ||
| 20171212 | 9.64 | 空仓 | ||
| 20171211 | 9.75 | 空仓 | ||
| 20171208 | 9.78 | 空仓 | ||
| 20171207 | 9.79 | 空仓 | ||
| 20171206 | 9.86 | 空仓 | ||
| 20171205 | 9.78 | 空仓 | ||
| 20171204 | 9.77 | 空仓 | ||
| 20171201 | 10.05 | 空仓 | ||
| 20171130 | 10.07 | 空仓 | ||
| 20171129 | 10.13 | 空仓 | ||
| 20171128 | 10.04 | 空仓 | ||
| 20171127 | 10.09 | 空仓 | ||
| 20171124 | 9.99 | 空仓 | ||
| 20171123 | 10.18 | 空仓 | ||
| 20171122 | 10.36 | 空仓 | ||
| 20171121 | 10.55 | 空仓 | ||
| 20171120 | 10.49 | 空仓 | ||
| 20171117 | 10.33 | 空仓 | ||
| 20171116 | 10.8 | 空仓 | ||
| 20171115 | 10.9 | 空仓 | ||
| 20171114 | 10.76 | 卖出 | 7.17% | 卖出 |
| 20171113 | 11.26 | 持有 | ||
| 20171110 | 10.96 | 持有 | ||
| 20171109 | 10.91 | 持有 | ||
| 20171108 | 10.99 | 持有 | ||
| 20171107 | 11.1 | 持有 | ||
| 20171106 | 10.92 | 持有 | ||
| 20171103 | 10.76 | 持有 | ||
| 20171102 | 10.99 | 持有 | ||
| 20171101 | 10.75 | 持有 | ||
| 20171031 | 10.73 | 持有 | ||
| 20171030 | 10.72 | 持有 | ||
| 20171027 | 10.97 | 持有 | ||
| 20171026 | 11.13 | 持有 | ||
| 20171025 | 10.4 | 持有 | ||
| 20171024 | 10.2 | 持有 | ||
| 20171023 | 10.43 | 持有 | ||
| 20171020 | 10.5 | 持有 | ||
| 20171019 | 10.18 | 持有 | ||
| 20171018 | 10.28 | 持有 | ||
| 20171017 | 10.36 | 持有 | ||
| 20171016 | 10.02 | 持有 | ||
| 20171013 | 10.27 | 持有 | ||
| 20171012 | 10.05 | 持有 | 高抛 | |
| 20171011 | 10.14 | 持有 | ||
| 20171010 | 10.04 | 买入 | 买入 | 买入,低吸 |
| 20171009 | 9.87 | 空仓 | ||
| 20170929 | 9.86 | 空仓 | ||
| 20170928 | 9.77 | 空仓 | ||
| 20170927 | 9.9 | 空仓 | ||
| 20170926 | 9.8 | 空仓 | ||
| 20170925 | 9.77 | 空仓 | ||
| 20170922 | 9.76 | 空仓 | ||
| 20170921 | 9.85 | 空仓 | ||
| 20170920 | 9.94 | 空仓 | 低吸 | |
| 20170919 | 9.9 | 空仓 | ||
| 20170918 | 9.87 | 卖出 | -2.17% | 卖出 |
| 20170915 | 9.96 | 持有 | ||
| 20170914 | 10.05 | 持有 | ||
| 20170913 | 10.09 | 买入 | 买入 | 买入 |
| 20170912 | 9.92 | 卖出 | -2.26% | 卖出 |
| 20170911 | 10 | 持有 | ||
| 20170908 | 9.93 | 持有 | ||
| 20170907 | 9.88 | 持有 | ||
| 20170906 | 9.91 | 持有 | ||
| 20170905 | 9.92 | 持有 | ||
| 20170904 | 10.02 | 持有 | ||
| 20170901 | 10.03 | 持有 | ||
| 20170831 | 10.03 | 持有 | ||
| 20170830 | 10.04 | 持有 | ||
| 20170829 | 10.04 | 持有 | ||
| 20170828 | 10.11 | 持有 | ||
| 20170825 | 10.15 | 买入 | 买入 | 买入,低吸 |
| 20170824 | 9.57 | 空仓 | ||
| 20170823 | 9.67 | 空仓 | ||
| 20170822 | 9.79 | 空仓 | 低吸 | |
| 20170821 | 9.77 | 空仓 | ||
| 20170818 | 9.64 | 空仓 | ||
| 20170817 | 9.72 | 空仓 | ||
| 20170816 | 9.52 | 空仓 | ||
| 20170815 | 9.47 | 空仓 | ||
| 20170814 | 9.48 | 空仓 | ||
| 20170811 | 9.3 | 空仓 | ||
| 20170810 | 9.52 | 空仓 | ||
| 20170809 | 9.82 | 空仓 | ||
| 20170808 | 9.76 | 空仓 | ||
| 20170807 | 9.87 | 空仓 | ||
| 20170804 | 9.86 | 卖出 | -1.49% | 卖出 |
| 20170803 | 9.91 | 持有 | ||
| 20170802 | 9.89 | 持有 | ||
| 20170801 | 10.1 | 持有 | ||
| 20170731 | 10.28 | 持有 | ||
| 20170728 | 10.29 | 持有 | ||
| 20170727 | 10.32 | 持有 | ||
| 20170726 | 9.94 | 持有 | ||
| 20170725 | 10.01 | 买入 | 买入 | 买入 |
| 20170724 | 9.75 | 空仓 | 低吸 | |
| 20170721 | 9.68 | 空仓 | ||
| 20170720 | 9.66 | 空仓 | ||
| 20170719 | 9.6 | 空仓 | ||
| 20170718 | 9.42 | 空仓 | 卖出 | |
| 20170717 | 9.31 | 空仓 | ||
| 20170714 | 10.04 | 空仓 | ||
| 20170713 | 10.11 | 空仓 | ||
| 20170712 | 10.04 | 空仓 | 高抛 | |
| 20170711 | 10.15 | 空仓 | ||
| 20170710 | 9.81 | 空仓 | ||
| 20170707 | 9.7 | 空仓 | ||
| 20170706 | 9.7 | 空仓 | ||
| 20170705 | 9.64 | 空仓 | ||
| 20170704 | 9.61 | 空仓 | ||
| 20170703 | 9.61 | 空仓 | ||
| 20170630 | 9.56 | 空仓 | ||
| 20170629 | 9.51 | 空仓 | ||
| 20170628 | 9.47 | 空仓 | ||
| 20170627 | 9.52 | 空仓 | ||
| 20170626 | 9.5 | 空仓 | 低吸 | |
| 20170623 | 9.37 | 空仓 | ||
| 20170622 | 9.4 | 空仓 | ||
| 20170621 | 9.56 | 空仓 | 高抛 | |
| 20170620 | 9.64 | 空仓 | ||
| 20170619 | 9.58 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。