沪市:2852.9948(0.02%) 深市:8776.766(-0.37%)
国投资本(600061)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190508 | 12.16 | 空仓 | ||
| 20190507 | 12.49 | 空仓 | ||
| 20190506 | 12.5 | 空仓 | ||
| 20190430 | 13.89 | 空仓 | ||
| 20190429 | 13.91 | 空仓 | ||
| 20190426 | 13.8 | 空仓 | ||
| 20190425 | 13.87 | 空仓 | ||
| 20190424 | 14.53 | 空仓 | 低吸 | |
| 20190423 | 14.37 | 空仓 | ||
| 20190422 | 14.35 | 空仓 | ||
| 20190419 | 14.52 | 空仓 | ||
| 20190418 | 14.42 | 空仓 | ||
| 20190417 | 14.6 | 空仓 | ||
| 20190416 | 15 | 空仓 | ||
| 20190415 | 14.73 | 卖出 | -7.11% | 卖出 |
| 20190412 | 15.86 | 买入 | 买入 | 买入 |
| 20190411 | 14.89 | 空仓 | ||
| 20190410 | 14.52 | 空仓 | ||
| 20190409 | 14.71 | 卖出 | -4.59% | 卖出 |
| 20190408 | 14.62 | 持有 | ||
| 20190404 | 15.11 | 持有 | ||
| 20190403 | 15.42 | 买入 | 买入 | 买入 |
| 20190402 | 14.59 | 空仓 | ||
| 20190401 | 14.8 | 空仓 | ||
| 20190329 | 14.53 | 空仓 | 低吸 | |
| 20190328 | 13.21 | 空仓 | ||
| 20190327 | 13.27 | 空仓 | ||
| 20190326 | 13.06 | 空仓 | ||
| 20190325 | 13.5 | 空仓 | ||
| 20190322 | 13.99 | 空仓 | ||
| 20190321 | 14.27 | 空仓 | ||
| 20190320 | 14.2 | 空仓 | ||
| 20190319 | 13.88 | 空仓 | ||
| 20190318 | 13.77 | 空仓 | ||
| 20190315 | 13.31 | 空仓 | ||
| 20190314 | 13.22 | 卖出 | 39.45% | 卖出 |
| 20190313 | 13.55 | 持有 | ||
| 20190312 | 14.13 | 持有 | ||
| 20190311 | 13.97 | 持有 | ||
| 20190308 | 14.16 | 持有 | 高抛 | |
| 20190307 | 15.73 | 持有 | ||
| 20190306 | 14.88 | 持有 | ||
| 20190305 | 13.53 | 持有 | ||
| 20190304 | 13.55 | 持有 | ||
| 20190301 | 13.25 | 持有 | ||
| 20190228 | 12.85 | 持有 | 高抛 | |
| 20190227 | 14.28 | 持有 | ||
| 20190226 | 13.45 | 持有 | ||
| 20190225 | 12.78 | 持有 | ||
| 20190222 | 11.62 | 持有 | ||
| 20190221 | 10.56 | 持有 | ||
| 20190220 | 10.49 | 持有 | ||
| 20190219 | 10.44 | 持有 | ||
| 20190218 | 10.33 | 持有 | ||
| 20190215 | 9.81 | 持有 | ||
| 20190214 | 9.94 | 持有 | 高抛 | |
| 20190213 | 10.04 | 持有 | ||
| 20190212 | 9.66 | 持有 | 低吸 | |
| 20190211 | 9.48 | 买入 | 买入 | 买入 |
| 20190201 | 9.18 | 空仓 | ||
| 20190131 | 8.9 | 空仓 | ||
| 20190130 | 8.89 | 空仓 | ||
| 20190129 | 8.93 | 空仓 | ||
| 20190128 | 9.2 | 空仓 | ||
| 20190125 | 9.23 | 空仓 | ||
| 20190124 | 9.36 | 空仓 | ||
| 20190123 | 9.2 | 空仓 | ||
| 20190122 | 9.2 | 卖出 | -7.25% | 卖出 |
| 20190121 | 9.4 | 持有 | ||
| 20190118 | 9.38 | 持有 | ||
| 20190117 | 9.41 | 持有 | ||
| 20190116 | 9.56 | 持有 | ||
| 20190115 | 9.8 | 持有 | ||
| 20190114 | 9.55 | 持有 | ||
| 20190111 | 9.68 | 持有 | ||
| 20190110 | 9.65 | 持有 | ||
| 20190109 | 9.84 | 持有 | ||
| 20190108 | 9.88 | 持有 | ||
| 20190107 | 9.92 | 买入 | 买入 | 买入,高抛 |
| 20190104 | 10.05 | 空仓 | 低吸 | |
| 20190103 | 9.14 | 空仓 | ||
| 20190102 | 8.81 | 空仓 | ||
| 20181228 | 8.99 | 空仓 | ||
| 20181227 | 8.65 | 空仓 | ||
| 20181226 | 8.66 | 空仓 | ||
| 20181225 | 8.82 | 空仓 | ||
| 20181224 | 9.06 | 空仓 | ||
| 20181221 | 9.44 | 空仓 | ||
| 20181220 | 9.39 | 空仓 | ||
| 20181214 | 9.71 | 空仓 | ||
| 20181213 | 10.21 | 空仓 | ||
| 20181212 | 9.94 | 空仓 | ||
| 20181211 | 10.03 | 空仓 | ||
| 20181210 | 9.93 | 空仓 | ||
| 20181207 | 10.27 | 空仓 | ||
| 20181206 | 10.48 | 空仓 | ||
| 20181205 | 10.47 | 空仓 | ||
| 20181204 | 10.75 | 空仓 | ||
| 20181203 | 10.7 | 空仓 | ||
| 20181130 | 10.46 | 空仓 | ||
| 20181129 | 10.12 | 空仓 | ||
| 20181128 | 10.52 | 空仓 | ||
| 20181127 | 10.16 | 卖出 | 32.46%*已除权 | 卖出 |
| 20181126 | 10.19 | 持有 | ||
| 20181123 | 10.56 | 持有 | ||
| 20181122 | 10.58 | 持有 | ||
| 20181121 | 10.83 | 持有 | ||
| 20181120 | 10.28 | 持有 | 高抛 | |
| 20181119 | 10.97 | 持有 | ||
| 20181116 | 10.78 | 持有 | ||
| 20181115 | 10.3 | 持有 | ||
| 20181114 | 9.4 | 持有 | ||
| 20181113 | 9.76 | 持有 | ||
| 20181112 | 9.52 | 持有 | ||
| 20181109 | 9.31 | 持有 | ||
| 20181108 | 9.33 | 持有 | ||
| 20181107 | 9.41 | 持有 | ||
| 20181106 | 9.58 | 持有 | ||
| 20181105 | 9.7 | 持有 | ||
| 20181102 | 9.73 | 持有 | ||
| 20181101 | 9.52 | 持有 | ||
| 20181031 | 9 | 持有 | 高抛 | |
| 20181030 | 9.2 | 持有 | ||
| 20181029 | 8.36 | 持有 | 高抛 | |
| 20181026 | 8.54 | 持有 | ||
| 20181025 | 8.4 | 持有 | 低吸 | |
| 20181024 | 7.81 | 持有 | ||
| 20181023 | 7.67 | 买入 | 买入 | 买入 |
| 20181022 | 7.66 | 持有 | ||
| 20181019 | 6.96 | 持有 | ||
| 20181018 | 6.8 | 持有 | 抄底 | |
| 20181017 | 6.92 | 持有 | ||
| 20181016 | 6.84 | 持有 | ||
| 20181015 | 6.95 | 持有 | ||
| 20181009 | 8.09 | 持有 | ||
| 20181008 | 8.07 | 持有 | ||
| 20180928 | 8.34 | 持有 | ||
| 20180927 | 8.29 | 持有 | ||
| 20180926 | 8.34 | 持有 | ||
| 20180925 | 8.28 | 持有 | ||
| 20180921 | 8.4 | 买入 | 买入 | 买入 |
| 20180920 | 8.26 | 空仓 | ||
| 20180919 | 8.34 | 空仓 | ||
| 20180918 | 8.26 | 空仓 | ||
| 20180917 | 8.14 | 空仓 | ||
| 20180914 | 8.19 | 空仓 | ||
| 20180913 | 8.28 | 空仓 | ||
| 20180912 | 8.23 | 空仓 | ||
| 20180911 | 8.2 | 空仓 | ||
| 20180910 | 8.18 | 空仓 | 下跌趋缓 | |
| 20180907 | 8.46 | 空仓 | ||
| 20180906 | 8.52 | 空仓 | ||
| 20180905 | 8.57 | 空仓 | ||
| 20180904 | 8.72 | 空仓 | ||
| 20180903 | 8.69 | 卖出 | -2.57% | 卖出 |
| 20180831 | 8.79 | 持有 | ||
| 20180830 | 8.81 | 持有 | ||
| 20180829 | 9 | 持有 | ||
| 20180828 | 9.02 | 持有 | ||
| 20180827 | 8.99 | 持有 | ||
| 20180824 | 8.92 | 买入 | 买入 | 买入 |
| 20180823 | 8.86 | 空仓 | ||
| 20180822 | 8.84 | 卖出 | -0.66% | 卖出 |
| 20180821 | 8.93 | 持有 | ||
| 20180820 | 8.92 | 持有 | ||
| 20180817 | 8.88 | 持有 | ||
| 20180816 | 8.97 | 持有 | ||
| 20180815 | 8.91 | 持有 | ||
| 20180814 | 9.09 | 持有 | ||
| 20180813 | 9.17 | 持有 | ||
| 20180810 | 9.17 | 持有 | ||
| 20180809 | 9.13 | 持有 | ||
| 20180808 | 8.98 | 持有 | ||
| 20180807 | 9.09 | 持有 | ||
| 20180806 | 8.83 | 持有 | ||
| 20180803 | 8.91 | 持有 | ||
| 20180802 | 8.94 | 持有 | ||
| 20180801 | 9.18 | 持有 | ||
| 20180731 | 9.53 | 持有 | 低吸 | |
| 20180730 | 9.24 | 持有 | ||
| 20180727 | 9.16 | 持有 | ||
| 20180726 | 9.31 | 持有 | ||
| 20180725 | 9.35 | 持有 | ||
| 20180724 | 9.45 | 持有 | 低吸 | |
| 20180723 | 9.14 | 持有 | 资金追捧 | |
| 20180720 | 9.08 | 持有 | ||
| 20180719 | 8.81 | 持有 | ||
| 20180718 | 8.97 | 持有 | ||
| 20180717 | 8.96 | 持有 | ||
| 20180716 | 9.02 | 持有 | ||
| 20180713 | 9.03 | 持有 | ||
| 20180712 | 9.1 | 持有 | ||
| 20180711 | 8.79 | 持有 | ||
| 20180710 | 9.13 | 持有 | ||
| 20180709 | 9.25 | 持有 | ||
| 20180706 | 8.93 | 持有 | ||
| 20180705 | 9.04 | 持有 | ||
| 20180704 | 9.1 | 持有 | ||
| 20180703 | 9.18 | 持有 | ||
| 20180702 | 8.9 | 买入 | 买入 | 买入 |
| 20180629 | 9.28 | 空仓 | ||
| 20180628 | 9.15 | 空仓 | ||
| 20180627 | 9.14 | 空仓 | ||
| 20180626 | 9.19 | 空仓 | ||
| 20180625 | 9.06 | 空仓 | ||
| 20180622 | 9.08 | 空仓 | ||
| 20180621 | 8.88 | 空仓 | 抄底 | |
| 20180620 | 9.31 | 空仓 | ||
| 20180619 | 9.24 | 空仓 | ||
| 20180615 | 10.16 | 空仓 | ||
| 20180614 | 10.14 | 空仓 | ||
| 20180613 | 10.04 | 空仓 | ||
| 20180612 | 10.31 | 空仓 | ||
| 20180611 | 10.25 | 空仓 | ||
| 20180608 | 10.37 | 空仓 | ||
| 20180607 | 10.93 | 空仓 | ||
| 20180606 | 10.86 | 空仓 | ||
| 20180605 | 10.85 | 空仓 | ||
| 20180604 | 10.91 | 空仓 | ||
| 20180601 | 11.18 | 空仓 | ||
| 20180531 | 11.3 | 空仓 | ||
| 20180530 | 11.24 | 空仓 | ||
| 20180529 | 11.73 | 空仓 | ||
| 20180528 | 11.83 | 空仓 | ||
| 20180525 | 11.92 | 空仓 | ||
| 20180524 | 12.14 | 卖出 | -0.97% | 卖出 |
| 20180523 | 12.18 | 持有 | ||
| 20180522 | 12.28 | 持有 | ||
| 20180521 | 12.35 | 持有 | 低吸 | |
| 20180518 | 12.2 | 持有 | ||
| 20180517 | 12.13 | 持有 | ||
| 20180516 | 12.25 | 持有 | ||
| 20180515 | 12.36 | 持有 | ||
| 20180514 | 12.33 | 持有 | ||
| 20180511 | 12.44 | 持有 | ||
| 20180510 | 12.63 | 持有 | ||
| 20180509 | 12.19 | 持有 | ||
| 20180508 | 12.32 | 持有 | ||
| 20180507 | 12.29 | 持有 | ||
| 20180504 | 12.23 | 持有 | ||
| 20180503 | 12.26 | 买入 | 买入 | 买入,低吸 |
| 20180502 | 12.09 | 空仓 | ||
| 20180427 | 11.81 | 空仓 | ||
| 20180426 | 11.68 | 空仓 | ||
| 20180425 | 11.86 | 空仓 | ||
| 20180424 | 11.96 | 空仓 | ||
| 20180423 | 11.77 | 空仓 | ||
| 20180420 | 11.78 | 空仓 | ||
| 20180419 | 12.17 | 空仓 | ||
| 20180418 | 12.16 | 空仓 | ||
| 20180417 | 12.01 | 空仓 | ||
| 20180416 | 12.06 | 空仓 | ||
| 20180413 | 12.16 | 卖出 | -2.40% | 卖出 |
| 20180412 | 12.25 | 持有 | ||
| 20180411 | 12.29 | 持有 | ||
| 20180410 | 12.24 | 持有 | ||
| 20180409 | 12.09 | 持有 | ||
| 20180404 | 12.09 | 持有 | ||
| 20180403 | 12.52 | 持有 | ||
| 20180402 | 12.69 | 持有 | ||
| 20180330 | 12.72 | 持有 | 高抛 | |
| 20180329 | 12.73 | 持有 | 低吸 | |
| 20180328 | 12.54 | 持有 | ||
| 20180327 | 12.25 | 持有 | ||
| 20180326 | 12.15 | 持有 | ||
| 20180323 | 12.29 | 持有 | ||
| 20180322 | 12.32 | 持有 | ||
| 20180321 | 12.31 | 持有 | ||
| 20180320 | 12.28 | 持有 | ||
| 20180319 | 12.23 | 持有 | ||
| 20180316 | 12.23 | 持有 | ||
| 20180315 | 12.3 | 持有 | ||
| 20180314 | 12.39 | 持有 | ||
| 20180313 | 12.53 | 持有 | ||
| 20180312 | 12.66 | 持有 | ||
| 20180309 | 12.53 | 持有 | ||
| 20180308 | 12.41 | 持有 | ||
| 20180307 | 12.47 | 持有 | ||
| 20180306 | 12.57 | 持有 | ||
| 20180305 | 12.53 | 持有 | ||
| 20180302 | 12.46 | 买入 | 买入 | 买入 |
| 20180301 | 12.39 | 空仓 | ||
| 20180228 | 12.33 | 空仓 | ||
| 20180227 | 12.39 | 空仓 | ||
| 20180226 | 12.32 | 空仓 | ||
| 20180223 | 12.18 | 空仓 | ||
| 20180222 | 12.17 | 空仓 | ||
| 20180214 | 12.14 | 空仓 | ||
| 20180213 | 12.27 | 空仓 | ||
| 20180212 | 12.28 | 空仓 | ||
| 20180209 | 12.65 | 空仓 | ||
| 20180208 | 13.12 | 空仓 | ||
| 20180207 | 13.12 | 空仓 | ||
| 20180206 | 13.13 | 空仓 | ||
| 20180205 | 13.13 | 空仓 | ||
| 20180202 | 13.2 | 卖出 | -2.64% | 卖出 |
| 20180201 | 13.47 | 持有 | ||
| 20180131 | 13.27 | 持有 | ||
| 20180130 | 13.64 | 持有 | ||
| 20180129 | 13.88 | 持有 | ||
| 20180126 | 13.9 | 持有 | ||
| 20180125 | 13.94 | 持有 | 高抛 | |
| 20180124 | 14.2 | 持有 | ||
| 20180123 | 13.92 | 持有 | ||
| 20180122 | 13.94 | 持有 | ||
| 20180119 | 13.96 | 持有 | 低吸 | |
| 20180118 | 13.62 | 持有 | ||
| 20180117 | 13.67 | 持有 | ||
| 20180116 | 13.31 | 持有 | ||
| 20180115 | 13.05 | 持有 | ||
| 20180112 | 13.27 | 持有 | ||
| 20180111 | 13.38 | 持有 | ||
| 20180110 | 13.28 | 持有 | ||
| 20180109 | 13.41 | 持有 | ||
| 20180108 | 13.56 | 买入 | 买入 | 买入 |
| 20180105 | 13.46 | 空仓 | ||
| 20180104 | 13.36 | 空仓 | ||
| 20180103 | 13.43 | 空仓 | ||
| 20180102 | 13.29 | 空仓 | ||
| 20171229 | 13.18 | 空仓 | ||
| 20171228 | 13.19 | 空仓 | ||
| 20171227 | 13.38 | 空仓 | 下跌趋缓 | |
| 20171226 | 13.67 | 空仓 | ||
| 20171225 | 13.76 | 空仓 | ||
| 20171222 | 14.04 | 空仓 | ||
| 20171221 | 14.15 | 空仓 | ||
| 20171220 | 14.17 | 空仓 | ||
| 20171219 | 14.1 | 空仓 | ||
| 20171218 | 14.15 | 空仓 | ||
| 20171215 | 14.18 | 空仓 | ||
| 20171214 | 14.17 | 卖出 | -1.93% | 卖出 |
| 20171213 | 14.34 | 持有 | ||
| 20171212 | 14.37 | 持有 | ||
| 20171211 | 14.55 | 持有 | ||
| 20171208 | 14.65 | 持有 | ||
| 20171207 | 14.8 | 持有 | ||
| 20171206 | 14.8 | 持有 | ||
| 20171205 | 14.82 | 持有 | ||
| 20171204 | 14.47 | 持有 | ||
| 20171201 | 14.45 | 买入 | 买入 | 买入 |
| 20171130 | 14.41 | 卖出 | -4.37% | 卖出 |
| 20171129 | 14.41 | 持有 | ||
| 20171128 | 14.57 | 持有 | ||
| 20171127 | 14.63 | 持有 | ||
| 20171124 | 14.61 | 持有 | ||
| 20171123 | 14.57 | 持有 | ||
| 20171122 | 14.79 | 持有 | ||
| 20171121 | 15.07 | 买入 | 买入 | 买入,资金追捧 |
| 20171120 | 14.84 | 空仓 | ||
| 20171117 | 14.79 | 空仓 | ||
| 20171116 | 14.43 | 空仓 | ||
| 20171115 | 14.74 | 空仓 | ||
| 20171114 | 14.74 | 空仓 | ||
| 20171113 | 14.89 | 空仓 | ||
| 20171110 | 15 | 空仓 | ||
| 20171109 | 14.99 | 空仓 | ||
| 20171108 | 15.11 | 空仓 | ||
| 20171107 | 14.81 | 空仓 | ||
| 20171106 | 14.74 | 空仓 | ||
| 20171103 | 14.88 | 空仓 | 下跌趋缓 | |
| 20171102 | 14.93 | 空仓 | ||
| 20171101 | 14.89 | 空仓 | ||
| 20171031 | 15.28 | 空仓 | ||
| 20171030 | 15.47 | 空仓 | ||
| 20171027 | 15.74 | 空仓 | ||
| 20171026 | 15.86 | 空仓 | ||
| 20171025 | 15.85 | 空仓 | ||
| 20171024 | 15.85 | 空仓 | ||
| 20171023 | 15.66 | 空仓 | ||
| 20171020 | 15.76 | 空仓 | ||
| 20171019 | 15.87 | 空仓 | ||
| 20171018 | 15.92 | 空仓 | ||
| 20171017 | 15.77 | 空仓 | ||
| 20171016 | 15.83 | 空仓 | ||
| 20171013 | 16.01 | 空仓 | ||
| 20171012 | 15.99 | 卖出 | -1.53% | 卖出 |
| 20171011 | 16.17 | 持有 | ||
| 20171010 | 16.24 | 买入 | 买入 | 买入 |
| 20171009 | 16.21 | 空仓 | ||
| 20170929 | 16.31 | 空仓 | 低吸 | |
| 20170928 | 16.03 | 空仓 | ||
| 20170927 | 16 | 空仓 | ||
| 20170926 | 16.06 | 空仓 | ||
| 20170925 | 16.03 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。