沪市:2931.6926(-0.2%) 深市:9301.998(0.2%)
宇通客车(600066)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190711 | 13.52 | 持有 | ||
| 20190710 | 13.41 | 持有 | ||
| 20190709 | 13.89 | 持有 | ||
| 20190708 | 13.41 | 持有 | ||
| 20190705 | 13.69 | 持有 | 高抛 | |
| 20190704 | 13.76 | 持有 | ||
| 20190703 | 13.69 | 持有 | ||
| 20190702 | 13.62 | 持有 | ||
| 20190701 | 13.4 | 持有 | ||
| 20190628 | 13.02 | 持有 | ||
| 20190627 | 13.03 | 持有 | ||
| 20190626 | 13.02 | 持有 | ||
| 20190625 | 13.01 | 持有 | 高抛 | |
| 20190624 | 13.21 | 持有 | ||
| 20190621 | 13.05 | 持有 | ||
| 20190620 | 13.04 | 持有 | 低吸 | |
| 20190619 | 12.83 | 持有 | 资金追捧 | |
| 20190618 | 12.69 | 持有 | ||
| 20190617 | 12.66 | 持有 | ||
| 20190614 | 12.54 | 持有 | ||
| 20190613 | 12.68 | 持有 | ||
| 20190612 | 12.65 | 持有 | 高抛 | |
| 20190611 | 12.98 | 持有 | ||
| 20190610 | 12.76 | 买入 | 买入 | 买入 |
| 20190606 | 12.51 | 空仓 | ||
| 20190605 | 12.32 | 空仓 | ||
| 20190604 | 12.23 | 空仓 | 下跌趋缓 | |
| 20190603 | 12.21 | 空仓 | ||
| 20190531 | 12.51 | 空仓 | ||
| 20190530 | 12.57 | 空仓 | ||
| 20190508 | 13.61 | 空仓 | ||
| 20190507 | 13.8 | 空仓 | ||
| 20190506 | 13.19 | 空仓 | ||
| 20190430 | 14.3 | 空仓 | ||
| 20190429 | 13.88 | 空仓 | ||
| 20190426 | 14.42 | 卖出 | -5.86% | 卖出 |
| 20190425 | 15.58 | 持有 | ||
| 20190424 | 16.6 | 持有 | ||
| 20190423 | 15.35 | 持有 | ||
| 20190422 | 15.65 | 持有 | ||
| 20190419 | 15.92 | 持有 | ||
| 20190418 | 15.15 | 持有 | ||
| 20190417 | 15.6 | 持有 | ||
| 20190416 | 14.98 | 持有 | ||
| 20190415 | 14.71 | 持有 | ||
| 20190412 | 14.65 | 持有 | ||
| 20190411 | 15 | 持有 | ||
| 20190410 | 15.28 | 持有 | ||
| 20190409 | 15.15 | 持有 | ||
| 20190408 | 15.31 | 持有 | ||
| 20190404 | 15.67 | 持有 | ||
| 20190403 | 15.1 | 持有 | 高抛 | |
| 20190402 | 15.32 | 买入 | 买入 | 买入 |
| 20190401 | 13.93 | 空仓 | 低吸 | |
| 20190329 | 13.43 | 空仓 | ||
| 20190328 | 13.25 | 空仓 | ||
| 20190327 | 13.46 | 空仓 | ||
| 20190326 | 13.92 | 空仓 | ||
| 20190325 | 14.05 | 空仓 | ||
| 20190322 | 14.31 | 空仓 | ||
| 20190321 | 13.69 | 空仓 | ||
| 20190320 | 13.72 | 空仓 | 低吸 | |
| 20190319 | 13.46 | 空仓 | ||
| 20190318 | 13.6 | 空仓 | ||
| 20190315 | 13.37 | 空仓 | ||
| 20190314 | 13 | 空仓 | ||
| 20190313 | 13.41 | 空仓 | ||
| 20190312 | 13.88 | 空仓 | ||
| 20190311 | 13.9 | 空仓 | ||
| 20190308 | 13.59 | 卖出 | 10.31% | 卖出 |
| 20190307 | 14.33 | 持有 | ||
| 20190306 | 14.58 | 持有 | ||
| 20190305 | 13.82 | 持有 | ||
| 20190304 | 14.05 | 持有 | ||
| 20190301 | 14.23 | 持有 | ||
| 20190228 | 14.08 | 持有 | ||
| 20190227 | 14.98 | 持有 | 高抛 | |
| 20190226 | 15.14 | 持有 | ||
| 20190225 | 14.53 | 持有 | ||
| 20190222 | 14.04 | 持有 | ||
| 20190221 | 13.55 | 持有 | ||
| 20190220 | 13.2 | 持有 | ||
| 20190219 | 13.37 | 持有 | 高抛 | |
| 20190218 | 13.42 | 持有 | ||
| 20190215 | 12.48 | 持有 | 高抛 | |
| 20190214 | 12.71 | 持有 | ||
| 20190213 | 12.32 | 买入 | 买入 | 买入 |
| 20190212 | 12.09 | 空仓 | 低吸 | |
| 20190211 | 11.91 | 空仓 | ||
| 20190201 | 11.68 | 空仓 | ||
| 20190131 | 11.57 | 空仓 | ||
| 20190130 | 11.74 | 空仓 | ||
| 20190129 | 11.7 | 空仓 | ||
| 20190128 | 11.84 | 空仓 | ||
| 20190125 | 11.87 | 空仓 | ||
| 20190124 | 11.82 | 空仓 | ||
| 20190123 | 11.78 | 空仓 | ||
| 20190122 | 11.81 | 空仓 | ||
| 20190121 | 12.19 | 空仓 | ||
| 20190118 | 12.2 | 空仓 | ||
| 20190117 | 12.14 | 空仓 | ||
| 20190116 | 11.99 | 卖出 | 0.42% | 卖出 |
| 20190115 | 12.17 | 持有 | ||
| 20190114 | 12.13 | 持有 | ||
| 20190111 | 12.22 | 持有 | ||
| 20190110 | 12.16 | 持有 | ||
| 20190109 | 12.43 | 持有 | 高抛 | |
| 20190108 | 12.5 | 持有 | ||
| 20190107 | 12.35 | 持有 | ||
| 20190104 | 12.17 | 持有 | ||
| 20190103 | 11.98 | 持有 | ||
| 20190102 | 11.9 | 持有 | ||
| 20181228 | 11.85 | 持有 | ||
| 20181227 | 11.94 | 买入 | 买入 | 买入,低吸 |
| 20181226 | 11.69 | 空仓 | ||
| 20181225 | 11.6 | 卖出 | 1.37%*已除权 | 卖出 |
| 20181224 | 11.6 | 持有 | ||
| 20181221 | 11.88 | 持有 | ||
| 20181220 | 11.7 | 持有 | ||
| 20181214 | 11.9 | 持有 | ||
| 20181213 | 12.24 | 持有 | ||
| 20181212 | 12.03 | 持有 | ||
| 20181211 | 11.72 | 持有 | ||
| 20181210 | 11.74 | 持有 | ||
| 20181207 | 11.67 | 持有 | ||
| 20181206 | 11.79 | 持有 | 高抛 | |
| 20181205 | 12.07 | 持有 | ||
| 20181204 | 11.78 | 持有 | 低吸 | |
| 20181203 | 11.71 | 持有 | ||
| 20181130 | 11.26 | 持有 | ||
| 20181129 | 11.14 | 持有 | ||
| 20181128 | 11.21 | 持有 | ||
| 20181127 | 11.21 | 持有 | ||
| 20181126 | 11.21 | 持有 | ||
| 20181123 | 11.41 | 持有 | ||
| 20181122 | 11.58 | 持有 | ||
| 20181121 | 11.43 | 持有 | ||
| 20181120 | 11.45 | 持有 | ||
| 20181119 | 11.85 | 持有 | 低吸 | |
| 20181116 | 11.93 | 持有 | ||
| 20181115 | 11.75 | 持有 | ||
| 20181114 | 11.6 | 持有 | ||
| 20181113 | 11.79 | 持有 | ||
| 20181112 | 11.82 | 持有 | ||
| 20181109 | 11.28 | 持有 | ||
| 20181108 | 11.42 | 持有 | ||
| 20181107 | 11.35 | 持有 | ||
| 20181106 | 11.37 | 持有 | ||
| 20181105 | 11.53 | 买入 | 买入 | 买入 |
| 20181102 | 11.35 | 持有 | ||
| 20181101 | 10.87 | 持有 | ||
| 20181031 | 10.66 | 持有 | ||
| 20181030 | 10.6 | 持有 | ||
| 20181029 | 11.07 | 持有 | ||
| 20181026 | 12.3 | 持有 | ||
| 20181025 | 11.75 | 持有 | ||
| 20181024 | 12.01 | 持有 | ||
| 20181023 | 12.15 | 持有 | ||
| 20181022 | 12.41 | 持有 | ||
| 20181019 | 12.02 | 持有 | ||
| 20181018 | 12 | 持有 | ||
| 20181017 | 11.99 | 持有 | ||
| 20181016 | 11.83 | 持有 | ||
| 20181015 | 12.69 | 持有 | 下跌趋缓 | |
| 20181009 | 13.8 | 持有 | ||
| 20181008 | 14.3 | 持有 | ||
| 20180928 | 14.67 | 持有 | ||
| 20180927 | 14.25 | 持有 | ||
| 20180926 | 14.37 | 持有 | ||
| 20180925 | 14.06 | 持有 | ||
| 20180921 | 14.29 | 买入 | 买入 | 买入 |
| 20180920 | 13.93 | 空仓 | ||
| 20180919 | 14.02 | 空仓 | ||
| 20180918 | 13.8 | 空仓 | ||
| 20180917 | 13.77 | 空仓 | ||
| 20180914 | 14.04 | 空仓 | ||
| 20180913 | 13.84 | 空仓 | ||
| 20180912 | 14.12 | 空仓 | ||
| 20180911 | 14.24 | 卖出 | -10.71% | 卖出 |
| 20180910 | 14.4 | 持有 | ||
| 20180907 | 14.83 | 持有 | ||
| 20180906 | 14.77 | 持有 | ||
| 20180905 | 15.2 | 持有 | ||
| 20180904 | 15.41 | 持有 | ||
| 20180903 | 15.13 | 持有 | ||
| 20180831 | 15.15 | 持有 | ||
| 20180830 | 15.64 | 持有 | ||
| 20180829 | 15.71 | 持有 | ||
| 20180828 | 15.9 | 持有 | ||
| 20180827 | 15.52 | 持有 | 资金追捧 | |
| 20180824 | 15.3 | 持有 | ||
| 20180823 | 15.2 | 持有 | ||
| 20180822 | 14.9 | 持有 | ||
| 20180821 | 15.29 | 持有 | ||
| 20180820 | 14.98 | 持有 | ||
| 20180817 | 15.34 | 持有 | ||
| 20180816 | 15.46 | 持有 | ||
| 20180815 | 15.26 | 持有 | ||
| 20180814 | 15.91 | 持有 | ||
| 20180813 | 15.95 | 买入 | 买入 | 买入 |
| 20180810 | 15.95 | 空仓 | ||
| 20180809 | 15.89 | 空仓 | ||
| 20180808 | 15.48 | 空仓 | ||
| 20180807 | 15.88 | 空仓 | ||
| 20180806 | 15.5 | 空仓 | ||
| 20180803 | 15.6 | 空仓 | 下跌趋缓 | |
| 20180802 | 15.6 | 空仓 | ||
| 20180801 | 16.29 | 卖出 | -5.45%*已除权 | 卖出 |
| 20180731 | 16.8 | 持有 | ||
| 20180730 | 16.69 | 持有 | ||
| 20180727 | 17.06 | 持有 | ||
| 20180726 | 17.77 | 持有 | ||
| 20180725 | 18.17 | 持有 | ||
| 20180724 | 17.79 | 持有 | ||
| 20180723 | 17.92 | 持有 | ||
| 20180720 | 17.76 | 持有 | ||
| 20180719 | 17.66 | 持有 | ||
| 20180718 | 17.6 | 持有 | ||
| 20180717 | 18.1 | 持有 | ||
| 20180716 | 17.73 | 买入 | 买入 | 买入 |
| 20180713 | 17.9 | 空仓 | ||
| 20180712 | 17.67 | 空仓 | ||
| 20180711 | 17.49 | 空仓 | ||
| 20180710 | 17.77 | 空仓 | ||
| 20180709 | 17.18 | 空仓 | ||
| 20180706 | 17.07 | 空仓 | ||
| 20180705 | 16.71 | 空仓 | 抄底 | |
| 20180704 | 17.58 | 空仓 | ||
| 20180703 | 17.59 | 空仓 | ||
| 20180702 | 17.74 | 空仓 | ||
| 20180629 | 19.19 | 空仓 | ||
| 20180628 | 18.86 | 空仓 | ||
| 20180627 | 19.98 | 空仓 | ||
| 20180626 | 20.35 | 空仓 | ||
| 20180625 | 20.5 | 空仓 | ||
| 20180622 | 20.5 | 空仓 | ||
| 20180621 | 20.68 | 空仓 | ||
| 20180620 | 21.01 | 空仓 | ||
| 20180619 | 21.03 | 空仓 | ||
| 20180615 | 21.32 | 空仓 | ||
| 20180614 | 21.46 | 空仓 | ||
| 20180613 | 21.78 | 卖出 | 3.13% | 卖出 |
| 20180612 | 22.25 | 持有 | ||
| 20180611 | 21.86 | 持有 | ||
| 20180608 | 22.28 | 持有 | ||
| 20180607 | 22.21 | 持有 | ||
| 20180606 | 22.2 | 持有 | ||
| 20180605 | 22.31 | 持有 | ||
| 20180604 | 22.33 | 持有 | ||
| 20180601 | 22.09 | 持有 | ||
| 20180531 | 21.98 | 持有 | 低吸 | |
| 20180530 | 21.36 | 持有 | ||
| 20180529 | 21.65 | 持有 | ||
| 20180528 | 21.88 | 持有 | ||
| 20180525 | 21.57 | 持有 | ||
| 20180524 | 21.72 | 持有 | ||
| 20180523 | 21.87 | 持有 | ||
| 20180522 | 21.98 | 持有 | ||
| 20180521 | 22.16 | 持有 | 低吸 | |
| 20180518 | 21.13 | 持有 | ||
| 20180517 | 21.45 | 持有 | ||
| 20180516 | 21.71 | 持有 | ||
| 20180515 | 21.92 | 持有 | 高抛 | |
| 20180514 | 21.96 | 持有 | ||
| 20180511 | 21.76 | 持有 | 低吸 | |
| 20180510 | 21.7 | 持有 | ||
| 20180509 | 21 | 持有 | ||
| 20180508 | 21.12 | 买入 | 买入 | 买入 |
| 20180507 | 20.89 | 空仓 | ||
| 20180504 | 20.74 | 空仓 | ||
| 20180503 | 21 | 空仓 | ||
| 20180502 | 21.13 | 空仓 | ||
| 20180427 | 20.48 | 空仓 | ||
| 20180426 | 20.59 | 空仓 | ||
| 20180425 | 21.09 | 空仓 | ||
| 20180424 | 21.73 | 空仓 | ||
| 20180423 | 21.54 | 空仓 | ||
| 20180420 | 21.28 | 空仓 | ||
| 20180419 | 21.65 | 空仓 | ||
| 20180418 | 21.24 | 卖出 | -5.00% | 卖出 |
| 20180417 | 22.11 | 持有 | ||
| 20180416 | 22.42 | 持有 | ||
| 20180413 | 22.36 | 买入 | 买入 | 买入 |
| 20180412 | 22.41 | 空仓 | ||
| 20180411 | 22.15 | 空仓 | ||
| 20180410 | 22.13 | 空仓 | ||
| 20180409 | 21.9 | 空仓 | ||
| 20180404 | 21.9 | 空仓 | ||
| 20180403 | 21.33 | 空仓 | ||
| 20180402 | 21.67 | 空仓 | ||
| 20180330 | 22.36 | 空仓 | ||
| 20180329 | 22.53 | 空仓 | ||
| 20180328 | 22.46 | 空仓 | ||
| 20180327 | 23.06 | 空仓 | ||
| 20180326 | 23.02 | 空仓 | ||
| 20180323 | 22.43 | 空仓 | ||
| 20180322 | 22.9 | 空仓 | ||
| 20180321 | 22.88 | 空仓 | ||
| 20180320 | 23.39 | 空仓 | ||
| 20180319 | 23.28 | 空仓 | ||
| 20180316 | 23.54 | 卖出 | 3.02% | 卖出 |
| 20180315 | 23.69 | 持有 | ||
| 20180314 | 23.68 | 持有 | 高抛 | |
| 20180313 | 24.18 | 持有 | ||
| 20180312 | 24.18 | 持有 | ||
| 20180309 | 24.18 | 持有 | ||
| 20180308 | 24.01 | 持有 | ||
| 20180307 | 24.02 | 持有 | ||
| 20180306 | 23.78 | 持有 | ||
| 20180305 | 23.52 | 持有 | ||
| 20180302 | 23.45 | 持有 | ||
| 20180301 | 23.29 | 持有 | ||
| 20180228 | 23.2 | 持有 | ||
| 20180227 | 23.57 | 持有 | ||
| 20180226 | 23.58 | 持有 | ||
| 20180223 | 23.3 | 持有 | 高抛 | |
| 20180222 | 24 | 持有 | ||
| 20180214 | 23.95 | 持有 | ||
| 20180213 | 23.77 | 持有 | ||
| 20180212 | 23.78 | 持有 | 低吸 | |
| 20180209 | 22.88 | 持有 | ||
| 20180208 | 22.85 | 买入 | 买入 | 买入 |
| 20180207 | 22.05 | 空仓 | ||
| 20180206 | 21.97 | 空仓 | ||
| 20180205 | 22 | 空仓 | ||
| 20180202 | 22.4 | 空仓 | ||
| 20180201 | 22.28 | 空仓 | ||
| 20180131 | 21.92 | 空仓 | ||
| 20180130 | 22.02 | 空仓 | ||
| 20180129 | 22.2 | 空仓 | ||
| 20180126 | 22.82 | 空仓 | ||
| 20180125 | 22.7 | 空仓 | ||
| 20180124 | 23.08 | 空仓 | ||
| 20180123 | 23.32 | 空仓 | ||
| 20180122 | 23.36 | 空仓 | ||
| 20180119 | 22.81 | 空仓 | ||
| 20180118 | 22.61 | 空仓 | ||
| 20180117 | 22.69 | 空仓 | ||
| 20180116 | 23.04 | 空仓 | ||
| 20180115 | 23.45 | 空仓 | ||
| 20180112 | 23.78 | 空仓 | ||
| 20180111 | 23.28 | 卖出 | -2.95% | 卖出 |
| 20180110 | 23.6 | 持有 | ||
| 20180109 | 23.96 | 持有 | ||
| 20180108 | 24.23 | 持有 | ||
| 20180105 | 24.39 | 持有 | ||
| 20180104 | 24.98 | 持有 | 高抛 | |
| 20180103 | 25.36 | 持有 | ||
| 20180102 | 24.18 | 持有 | ||
| 20171229 | 24.07 | 持有 | ||
| 20171228 | 23.97 | 持有 | ||
| 20171227 | 23.99 | 持有 | 低吸 | |
| 20171226 | 23.58 | 持有 | ||
| 20171225 | 23.12 | 持有 | ||
| 20171222 | 23.25 | 持有 | ||
| 20171221 | 23.22 | 持有 | ||
| 20171220 | 23.4 | 持有 | ||
| 20171219 | 23.33 | 持有 | ||
| 20171218 | 23.59 | 持有 | ||
| 20171215 | 23.59 | 持有 | ||
| 20171214 | 23.99 | 买入 | 买入 | 买入 |
| 20171213 | 24.03 | 空仓 | ||
| 20171212 | 23.34 | 空仓 | ||
| 20171211 | 23.35 | 空仓 | ||
| 20171208 | 22.41 | 空仓 | ||
| 20171207 | 22.82 | 空仓 | ||
| 20171206 | 23.59 | 空仓 | ||
| 20171205 | 23.71 | 空仓 | ||
| 20171204 | 23.38 | 空仓 | ||
| 20171201 | 23.78 | 空仓 | ||
| 20171130 | 23.79 | 空仓 | ||
| 20171129 | 23.79 | 空仓 | ||
| 20171128 | 23.52 | 空仓 | ||
| 20171127 | 23.74 | 空仓 | ||
| 20171124 | 23.7 | 空仓 | ||
| 20171123 | 23.66 | 空仓 | ||
| 20171122 | 24.4 | 空仓 | ||
| 20171121 | 24.76 | 空仓 | ||
| 20171120 | 24.6 | 空仓 | ||
| 20171117 | 25.06 | 空仓 | ||
| 20171116 | 24.3 | 空仓 | ||
| 20171115 | 24.64 | 卖出 | -7.84% | 卖出 |
| 20171114 | 26.55 | 持有 | 高抛 | |
| 20171113 | 26.74 | 买入 | 买入 | 买入 |
| 20171110 | 26.35 | 空仓 | ||
| 20171109 | 25.66 | 空仓 | 低吸 | |
| 20171108 | 24.64 | 空仓 | ||
| 20171107 | 24.67 | 空仓 | ||
| 20171106 | 24.88 | 空仓 | ||
| 20171103 | 24.84 | 空仓 | ||
| 20171102 | 24.73 | 空仓 | ||
| 20171101 | 24.73 | 空仓 | ||
| 20171031 | 25.44 | 空仓 | ||
| 20171030 | 25.25 | 空仓 | ||
| 20171027 | 25.09 | 空仓 | ||
| 20171026 | 25.31 | 空仓 | ||
| 20171025 | 25.04 | 空仓 | ||
| 20171024 | 25.32 | 空仓 | ||
| 20171023 | 24.08 | 空仓 | 卖出 | |
| 20171020 | 25.48 | 空仓 | 高抛 | |
| 20171019 | 25.82 | 空仓 | ||
| 20171018 | 25.63 | 空仓 | ||
| 20171017 | 24.9 | 空仓 | ||
| 20171016 | 24.84 | 空仓 | ||
| 20171013 | 24.92 | 空仓 | ||
| 20171012 | 25.22 | 空仓 | ||
| 20171011 | 24.83 | 空仓 | ||
| 20171010 | 24.85 | 空仓 | 高抛 | |
| 20171009 | 25.21 | 空仓 | ||
| 20170929 | 24.6 | 空仓 | ||
| 20170928 | 24.54 | 空仓 | ||
| 20170927 | 24.13 | 空仓 | ||
| 20170926 | 23.56 | 空仓 | ||
| 20170925 | 23.82 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。