沪市:3509.0804(-2.12%) 深市:14507.445(-2.17%)
凤凰光学(600071)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20210226 | 15.62 | 持有 | ||
| 20210225 | 16.55 | 持有 | ||
| 20210224 | 16.3 | 持有 | 高抛 | |
| 20210223 | 16.6 | 买入 | 买入 | 买入 |
| 20210222 | 15.8 | 空仓 | 低吸 | |
| 20210219 | 14.36 | 空仓 | ||
| 20210218 | 14.55 | 空仓 | ||
| 20210210 | 14.59 | 空仓 | ||
| 20210209 | 14.22 | 空仓 | ||
| 20210208 | 13.47 | 空仓 | ||
| 20210205 | 14.5 | 空仓 | ||
| 20210204 | 14.26 | 空仓 | ||
| 20210203 | 15.05 | 空仓 | ||
| 20210202 | 15.04 | 空仓 | ||
| 20210201 | 15.59 | 空仓 | ||
| 20210129 | 15.23 | 空仓 | ||
| 20210128 | 14.8 | 空仓 | ||
| 20210127 | 15.23 | 卖出 | 21.35% | 卖出 |
| 20210126 | 14.85 | 持有 | ||
| 20210125 | 14.99 | 持有 | ||
| 20210122 | 16.66 | 持有 | ||
| 20210121 | 16.42 | 持有 | 高抛 | |
| 20210120 | 16.79 | 持有 | ||
| 20210119 | 16.25 | 持有 | ||
| 20210118 | 15.42 | 持有 | ||
| 20210115 | 14.93 | 持有 | ||
| 20210114 | 13.57 | 持有 | ||
| 20210113 | 13.78 | 持有 | 高抛 | |
| 20210112 | 13.9 | 持有 | ||
| 20210111 | 13.72 | 持有 | ||
| 20210108 | 13.44 | 持有 | ||
| 20210107 | 13.03 | 持有 | 高抛 | |
| 20210106 | 13.2 | 持有 | ||
| 20210105 | 12.55 | 买入 | 买入 | 买入 |
| 20210104 | 11.41 | 卖出 | 12.97% | 卖出 |
| 20201231 | 11.41 | 持有 | ||
| 20201230 | 11.38 | 持有 | ||
| 20201229 | 11.74 | 持有 | ||
| 20201228 | 12.13 | 持有 | ||
| 20201225 | 11.91 | 持有 | ||
| 20201224 | 12.03 | 持有 | 高抛 | |
| 20201223 | 12.11 | 持有 | ||
| 20201222 | 11.4 | 持有 | ||
| 20201221 | 11.25 | 持有 | ||
| 20201218 | 10.95 | 持有 | ||
| 20201217 | 10.94 | 持有 | ||
| 20201216 | 10.99 | 持有 | ||
| 20201215 | 10.81 | 持有 | ||
| 20201214 | 10.49 | 持有 | ||
| 20201211 | 10.3 | 持有 | ||
| 20201210 | 10.53 | 持有 | ||
| 20201209 | 10.26 | 持有 | ||
| 20201208 | 10.05 | 持有 | ||
| 20201207 | 10.2 | 持有 | ||
| 20201204 | 10.18 | 持有 | 低吸 | |
| 20201203 | 9.88 | 持有 | ||
| 20201202 | 10 | 持有 | ||
| 20201201 | 9.7 | 持有 | ||
| 20201130 | 9.66 | 持有 | ||
| 20201127 | 9.71 | 持有 | ||
| 20201126 | 9.66 | 持有 | ||
| 20201125 | 9.72 | 持有 | ||
| 20201124 | 9.93 | 持有 | ||
| 20201123 | 9.91 | 持有 | ||
| 20201120 | 10.1 | 持有 | ||
| 20201119 | 10.28 | 持有 | 低吸 | |
| 20201118 | 9.97 | 持有 | ||
| 20201117 | 10.1 | 买入 | 买入 | 买入,资金追捧 |
| 20201116 | 9.56 | 卖出 | -4.29% | 卖出 |
| 20201113 | 9.65 | 持有 | ||
| 20201112 | 9.69 | 持有 | ||
| 20201111 | 9.73 | 持有 | ||
| 20201110 | 9.88 | 持有 | ||
| 20201109 | 10.03 | 持有 | ||
| 20201106 | 9.81 | 持有 | ||
| 20201105 | 9.99 | 买入 | 买入 | 买入 |
| 20201104 | 9.83 | 空仓 | ||
| 20201103 | 9.92 | 空仓 | ||
| 20201102 | 9.82 | 空仓 | ||
| 20201030 | 9.68 | 空仓 | ||
| 20201029 | 9.86 | 卖出 | -7.67% | 卖出 |
| 20201028 | 10.04 | 持有 | ||
| 20201027 | 10.04 | 持有 | ||
| 20201026 | 10.13 | 持有 | ||
| 20201023 | 10.11 | 持有 | ||
| 20201022 | 10.28 | 持有 | ||
| 20201021 | 10.22 | 持有 | ||
| 20201020 | 10.4 | 持有 | ||
| 20201019 | 10.24 | 持有 | ||
| 20201016 | 10.4 | 持有 | ||
| 20201015 | 10.42 | 持有 | ||
| 20201014 | 10.57 | 持有 | ||
| 20201013 | 10.72 | 持有 | ||
| 20201012 | 10.68 | 买入 | 买入 | 买入 |
| 20201009 | 10.38 | 空仓 | ||
| 20200930 | 10.07 | 空仓 | ||
| 20200929 | 10.09 | 空仓 | ||
| 20200928 | 10.04 | 空仓 | ||
| 20200925 | 10.31 | 空仓 | ||
| 20200924 | 10.41 | 空仓 | ||
| 20200923 | 10.65 | 空仓 | ||
| 20200922 | 10.68 | 空仓 | ||
| 20200921 | 10.79 | 空仓 | ||
| 20200918 | 10.79 | 空仓 | ||
| 20200917 | 10.6 | 空仓 | ||
| 20200916 | 10.7 | 空仓 | ||
| 20200915 | 10.75 | 空仓 | ||
| 20200914 | 10.74 | 空仓 | ||
| 20200911 | 10.6 | 空仓 | ||
| 20200910 | 10.5 | 空仓 | ||
| 20200909 | 10.89 | 空仓 | ||
| 20200908 | 11.54 | 空仓 | ||
| 20200907 | 11.51 | 空仓 | ||
| 20200904 | 11.25 | 空仓 | ||
| 20200903 | 11.37 | 空仓 | ||
| 20200902 | 11.5 | 空仓 | ||
| 20200901 | 11.42 | 空仓 | ||
| 20200831 | 11.53 | 空仓 | ||
| 20200828 | 11.52 | 空仓 | ||
| 20200827 | 11.24 | 空仓 | ||
| 20200826 | 11.43 | 空仓 | ||
| 20200825 | 11.88 | 空仓 | ||
| 20200824 | 12.08 | 空仓 | ||
| 20200821 | 12.29 | 空仓 | ||
| 20200820 | 12.01 | 空仓 | ||
| 20200819 | 12.1 | 卖出 | -0.57% | 卖出 |
| 20200818 | 12.38 | 持有 | ||
| 20200817 | 12.81 | 持有 | ||
| 20200814 | 12.77 | 持有 | 高抛 | |
| 20200813 | 14.19 | 持有 | ||
| 20200812 | 12.9 | 持有 | ||
| 20200811 | 12 | 持有 | ||
| 20200810 | 11.69 | 持有 | ||
| 20200807 | 12.02 | 持有 | ||
| 20200806 | 12.17 | 买入 | 买入 | 买入 |
| 20200805 | 11.87 | 空仓 | 高抛 | |
| 20200804 | 11.98 | 空仓 | ||
| 20200803 | 11.5 | 空仓 | ||
| 20200731 | 11.14 | 空仓 | ||
| 20200730 | 11.08 | 空仓 | ||
| 20200729 | 11.15 | 空仓 | ||
| 20200728 | 10.98 | 空仓 | ||
| 20200727 | 10.92 | 空仓 | ||
| 20200724 | 11.14 | 空仓 | ||
| 20200723 | 11.49 | 空仓 | ||
| 20200722 | 11.36 | 空仓 | ||
| 20200721 | 11.08 | 空仓 | ||
| 20200720 | 11.23 | 卖出 | 15.65% | 卖出 |
| 20200717 | 10.91 | 持有 | ||
| 20200716 | 10.96 | 持有 | ||
| 20200715 | 11.61 | 持有 | ||
| 20200714 | 12.35 | 持有 | 高抛 | |
| 20200713 | 12.59 | 持有 | ||
| 20200710 | 12.3 | 持有 | ||
| 20200709 | 11.58 | 持有 | 高抛 | |
| 20200708 | 11.8 | 持有 | ||
| 20200707 | 11.08 | 持有 | ||
| 20200706 | 10.07 | 持有 | ||
| 20200703 | 9.72 | 持有 | ||
| 20200702 | 9.6 | 持有 | ||
| 20200701 | 9.54 | 持有 | ||
| 20200630 | 9.71 | 买入 | 买入 | 买入 |
| 20200629 | 9.59 | 空仓 | ||
| 20200624 | 9.44 | 空仓 | ||
| 20200623 | 9.59 | 空仓 | ||
| 20200622 | 9.47 | 空仓 | ||
| 20200619 | 9.49 | 空仓 | ||
| 20200618 | 9.51 | 空仓 | ||
| 20200617 | 9.6 | 空仓 | ||
| 20200616 | 9.41 | 空仓 | 低吸 | |
| 20200615 | 9.33 | 空仓 | ||
| 20200612 | 9.2 | 空仓 | ||
| 20200611 | 9.2 | 空仓 | ||
| 20200610 | 9.21 | 空仓 | ||
| 20200609 | 9.5 | 卖出 | 0.42% | 卖出 |
| 20200608 | 9.62 | 持有 | ||
| 20200605 | 9.46 | 持有 | ||
| 20200604 | 9.36 | 持有 | ||
| 20200603 | 9.48 | 持有 | ||
| 20200602 | 9.63 | 持有 | ||
| 20200601 | 9.76 | 持有 | ||
| 20200529 | 9.72 | 持有 | ||
| 20200528 | 9.42 | 持有 | ||
| 20200527 | 9.57 | 持有 | ||
| 20200526 | 9.14 | 持有 | ||
| 20200525 | 9.32 | 持有 | 高抛 | |
| 20200522 | 10.35 | 持有 | ||
| 20200521 | 10.41 | 持有 | ||
| 20200520 | 9.46 | 买入 | 买入 | 买入,低吸 |
| 20200519 | 8.6 | 空仓 | ||
| 20200518 | 8.57 | 空仓 | ||
| 20200515 | 8.58 | 空仓 | ||
| 20200514 | 8.59 | 卖出 | -1.03% | 卖出 |
| 20200513 | 8.68 | 买入 | 买入 | 买入 |
| 20200512 | 8.67 | 空仓 | ||
| 20200511 | 8.7 | 空仓 | ||
| 20200508 | 8.87 | 空仓 | ||
| 20200507 | 8.64 | 空仓 | ||
| 20200506 | 8.69 | 空仓 | ||
| 20200430 | 8.66 | 空仓 | ||
| 20200429 | 8.63 | 卖出 | -2.48% | 卖出 |
| 20200428 | 8.66 | 持有 | ||
| 20200427 | 8.86 | 持有 | ||
| 20200424 | 8.91 | 持有 | ||
| 20200423 | 9.08 | 持有 | ||
| 20200422 | 9.11 | 持有 | ||
| 20200421 | 9.08 | 持有 | ||
| 20200420 | 9.18 | 持有 | ||
| 20200417 | 9.13 | 持有 | ||
| 20200416 | 9.17 | 持有 | ||
| 20200415 | 9.19 | 持有 | 低吸 | |
| 20200414 | 9.06 | 持有 | ||
| 20200413 | 8.89 | 持有 | ||
| 20200410 | 8.85 | 持有 | ||
| 20200409 | 9.03 | 持有 | ||
| 20200408 | 9.12 | 持有 | ||
| 20200407 | 9.08 | 持有 | ||
| 20200403 | 8.81 | 持有 | ||
| 20200402 | 8.85 | 买入 | 买入 | 买入 |
| 20200401 | 8.55 | 空仓 | ||
| 20200331 | 8.61 | 空仓 | ||
| 20200330 | 8.55 | 空仓 | ||
| 20200327 | 8.88 | 空仓 | ||
| 20200326 | 8.88 | 空仓 | ||
| 20200325 | 8.97 | 空仓 | ||
| 20200324 | 8.79 | 空仓 | ||
| 20200323 | 8.69 | 空仓 | ||
| 20200320 | 9.12 | 空仓 | ||
| 20200319 | 9.08 | 空仓 | ||
| 20200318 | 8.89 | 空仓 | ||
| 20200317 | 8.98 | 空仓 | ||
| 20200316 | 9.08 | 空仓 | ||
| 20200313 | 9.53 | 空仓 | ||
| 20200312 | 9.68 | 空仓 | ||
| 20200311 | 9.92 | 卖出 | -3.96% | 卖出 |
| 20200310 | 10.02 | 持有 | ||
| 20200309 | 9.93 | 持有 | ||
| 20200306 | 10.39 | 持有 | ||
| 20200305 | 10.33 | 买入 | 买入 | 买入 |
| 20200304 | 10.12 | 空仓 | ||
| 20200303 | 10.02 | 卖出 | -1.95% | 卖出 |
| 20200302 | 9.95 | 持有 | ||
| 20200228 | 9.68 | 持有 | ||
| 20200227 | 10.53 | 持有 | ||
| 20200226 | 10.52 | 持有 | ||
| 20200225 | 10.74 | 持有 | 高抛 | |
| 20200224 | 11.01 | 持有 | ||
| 20200221 | 10.83 | 持有 | ||
| 20200220 | 10.78 | 持有 | 低吸 | |
| 20200219 | 10.6 | 持有 | ||
| 20200218 | 10.42 | 持有 | ||
| 20200217 | 10.22 | 买入 | 买入 | 买入 |
| 20200214 | 9.89 | 空仓 | ||
| 20200213 | 10.05 | 空仓 | ||
| 20200212 | 10.04 | 空仓 | ||
| 20200211 | 9.69 | 空仓 | ||
| 20200210 | 9.8 | 空仓 | ||
| 20200207 | 9.66 | 空仓 | ||
| 20200206 | 9.4 | 空仓 | ||
| 20200205 | 9.2 | 空仓 | ||
| 20200204 | 9.12 | 空仓 | ||
| 20200123 | 10.91 | 空仓 | ||
| 20200122 | 11.41 | 空仓 | ||
| 20200121 | 11.68 | 空仓 | ||
| 20200120 | 11.58 | 空仓 | ||
| 20200117 | 11.33 | 空仓 | ||
| 20200116 | 11.62 | 空仓 | ||
| 20200115 | 11.62 | 空仓 | ||
| 20200114 | 11.71 | 卖出 | 5.21% | 卖出 |
| 20200113 | 11.89 | 持有 | ||
| 20200110 | 11.81 | 持有 | ||
| 20200109 | 12.04 | 持有 | ||
| 20200108 | 11.87 | 持有 | ||
| 20200107 | 12.06 | 持有 | ||
| 20200106 | 11.95 | 持有 | ||
| 20200103 | 11.79 | 持有 | ||
| 20200102 | 11.71 | 持有 | ||
| 20191231 | 11.46 | 持有 | ||
| 20191230 | 11.43 | 持有 | ||
| 20191227 | 11.53 | 持有 | ||
| 20191226 | 11.9 | 持有 | ||
| 20191225 | 11.77 | 持有 | ||
| 20191224 | 11.76 | 持有 | ||
| 20191223 | 11.34 | 持有 | ||
| 20191220 | 11.55 | 持有 | ||
| 20191219 | 11.92 | 持有 | ||
| 20191218 | 11.44 | 持有 | ||
| 20191217 | 11.55 | 持有 | 低吸 | |
| 20191216 | 11.13 | 买入 | 买入 | 买入 |
| 20191213 | 10.84 | 空仓 | ||
| 20191212 | 11.01 | 空仓 | ||
| 20191211 | 11.01 | 空仓 | ||
| 20191210 | 11.06 | 空仓 | ||
| 20191209 | 11.15 | 空仓 | ||
| 20191206 | 10.92 | 空仓 | ||
| 20191205 | 10.91 | 空仓 | ||
| 20191204 | 10.74 | 空仓 | ||
| 20191203 | 10.7 | 空仓 | ||
| 20191202 | 10.9 | 空仓 | ||
| 20191129 | 10.91 | 空仓 | ||
| 20191128 | 10.86 | 空仓 | ||
| 20191127 | 11.22 | 空仓 | ||
| 20191126 | 10.96 | 空仓 | ||
| 20191125 | 10.95 | 空仓 | ||
| 20191122 | 11.13 | 空仓 | ||
| 20191121 | 10.98 | 空仓 | ||
| 20191120 | 11.24 | 空仓 | ||
| 20191119 | 11.51 | 卖出 | 3.04% | 卖出 |
| 20191118 | 11.41 | 持有 | ||
| 20191115 | 11.6 | 持有 | ||
| 20191114 | 12.16 | 持有 | ||
| 20191113 | 12.68 | 持有 | 高抛 | |
| 20191112 | 13.09 | 持有 | ||
| 20191111 | 12.69 | 持有 | ||
| 20191108 | 12.17 | 持有 | ||
| 20191107 | 11.69 | 持有 | 高抛 | |
| 20191106 | 11.73 | 持有 | ||
| 20191105 | 11.69 | 持有 | ||
| 20191104 | 11.22 | 持有 | ||
| 20191101 | 10.81 | 持有 | ||
| 20191031 | 10.87 | 持有 | ||
| 20191030 | 10.96 | 持有 | ||
| 20191029 | 10.96 | 持有 | 高抛 | |
| 20191028 | 11.17 | 买入 | 买入 | 买入 |
| 20191025 | 10.88 | 空仓 | 低吸 | |
| 20191024 | 10.85 | 空仓 | ||
| 20191023 | 10.73 | 空仓 | ||
| 20191022 | 10.68 | 空仓 | ||
| 20191021 | 10.19 | 空仓 | ||
| 20191018 | 10.26 | 空仓 | ||
| 20191017 | 10.51 | 空仓 | ||
| 20191016 | 10.58 | 空仓 | ||
| 20191015 | 10.82 | 空仓 | ||
| 20191014 | 11.02 | 空仓 | ||
| 20191011 | 10.81 | 空仓 | ||
| 20191010 | 10.84 | 空仓 | ||
| 20191009 | 10.89 | 空仓 | ||
| 20191008 | 10.74 | 空仓 | ||
| 20190930 | 10.8 | 空仓 | ||
| 20190927 | 11.02 | 空仓 | ||
| 20190926 | 10.63 | 空仓 | ||
| 20190925 | 10.96 | 空仓 | ||
| 20190924 | 11.33 | 卖出 | 10.09%*已除权 | 卖出 |
| 20190923 | 11.26 | 持有 | ||
| 20190918 | 11.38 | 持有 | ||
| 20190917 | 11.37 | 持有 | ||
| 20190916 | 11.62 | 持有 | ||
| 20190912 | 11.7 | 持有 | 高抛 | |
| 20190911 | 12.54 | 持有 | ||
| 20190910 | 11.4 | 持有 | ||
| 20190909 | 11.37 | 持有 | ||
| 20190906 | 11 | 持有 | ||
| 20190905 | 10.98 | 持有 | ||
| 20190904 | 10.77 | 持有 | ||
| 20190903 | 10.47 | 持有 | ||
| 20190902 | 10.38 | 持有 | 低吸 | |
| 20190830 | 10.2 | 持有 | ||
| 20190829 | 10.23 | 持有 | ||
| 20190828 | 10.18 | 持有 | ||
| 20190827 | 10.34 | 持有 | 低吸 | |
| 20190826 | 10.07 | 持有 | ||
| 20190823 | 10.35 | 持有 | 高抛 | |
| 20190822 | 10.59 | 持有 | ||
| 20190821 | 10.44 | 持有 | ||
| 20190820 | 10.32 | 持有 | 低吸 | |
| 20190819 | 10.31 | 买入 | 买入 | 买入 |
| 20190816 | 10.15 | 空仓 | ||
| 20190815 | 10.19 | 空仓 | ||
| 20190814 | 10.3 | 空仓 | ||
| 20190813 | 9.93 | 空仓 | ||
| 20190812 | 9.86 | 空仓 | ||
| 20190805 | 10.5 | 卖出 | -5.82% | 卖出 |
| 20190802 | 10.62 | 持有 | ||
| 20190801 | 10.67 | 持有 | ||
| 20190731 | 10.65 | 持有 | ||
| 20190730 | 10.76 | 持有 | ||
| 20190729 | 10.95 | 持有 | ||
| 20190726 | 11.05 | 持有 | ||
| 20190725 | 11 | 持有 | ||
| 20190724 | 11.15 | 买入 | 买入 | 买入,低吸 |
| 20190723 | 10.14 | 空仓 | ||
| 20190722 | 10.13 | 空仓 | ||
| 20190719 | 10.21 | 空仓 | ||
| 20190718 | 10.27 | 空仓 | ||
| 20190717 | 10.69 | 空仓 | 低吸 | |
| 20190716 | 10.4 | 空仓 | ||
| 20190715 | 10.45 | 空仓 | ||
| 20190712 | 10.28 | 空仓 | ||
| 20190711 | 10.6 | 空仓 | ||
| 20190710 | 10.86 | 空仓 | 低吸 | |
| 20190709 | 10.53 | 空仓 | ||
| 20190708 | 10.11 | 空仓 | 卖出 | |
| 20190705 | 10.73 | 空仓 | ||
| 20190704 | 10.63 | 空仓 | ||
| 20190703 | 10.73 | 空仓 | ||
| 20190702 | 11.02 | 空仓 | ||
| 20190701 | 11.09 | 空仓 | ||
| 20190628 | 10.8 | 空仓 | ||
| 20190627 | 10.71 | 空仓 | ||
| 20190626 | 10.71 | 空仓 | ||
| 20190625 | 10.88 | 空仓 | 高抛 | |
| 20190624 | 11.3 | 空仓 | ||
| 20190621 | 10.87 | 空仓 | 低吸,资金追捧 | |
| 20190619 | 9.82 | 空仓 | ||
| 20190618 | 9.91 | 空仓 | ||
| 20190617 | 9.7 | 空仓 | ||
| 20190614 | 9.69 | 空仓 | ||
| 20190613 | 9.75 | 空仓 | ||
| 20190612 | 9.56 | 空仓 | ||
| 20190611 | 9.8 | 空仓 | ||
| 20190610 | 9.29 | 空仓 | ||
| 20190606 | 9.22 | 空仓 | ||
| 20190605 | 9.65 | 空仓 | ||
| 20190604 | 9.42 | 空仓 | ||
| 20190603 | 9.65 | 空仓 | ||
| 20190531 | 9.78 | 空仓 | ||
| 20190530 | 9.99 | 空仓 | ||
| 20190508 | 10.07 | 空仓 | ||
| 20190507 | 9.76 | 空仓 | ||
| 20190506 | 9.7 | 空仓 | ||
| 20190430 | 10.78 | 空仓 | ||
| 20190429 | 10.88 | 空仓 | ||
| 20190426 | 12.09 | 空仓 | ||
| 20190425 | 12.08 | 空仓 | ||
| 20190424 | 13.18 | 空仓 | ||
| 20190423 | 13.26 | 空仓 | ||
| 20190422 | 13.27 | 卖出 | -3.41% | 卖出 |
| 20190419 | 13.76 | 持有 | ||
| 20190418 | 14.1 | 持有 | ||
| 20190417 | 14.74 | 持有 | 高抛 | |
| 20190416 | 15.15 | 持有 | ||
| 20190415 | 14.7 | 持有 | ||
| 20190412 | 13.4 | 持有 | 高抛 | |
| 20190411 | 13.74 | 买入 | 买入 | 买入 |
| 20190410 | 12.5 | 空仓 | ||
| 20190409 | 12.2 | 空仓 | ||
| 20190408 | 12.19 | 空仓 | ||
| 20190404 | 12.29 | 空仓 | ||
| 20190403 | 12.58 | 空仓 | ||
| 20190402 | 12.58 | 空仓 | ||
| 20190401 | 12.5 | 空仓 | ||
| 20190329 | 12.02 | 空仓 | ||
| 20190328 | 12.03 | 空仓 | ||
| 20190327 | 11.85 | 空仓 | ||
| 20190326 | 12.08 | 空仓 | ||
| 20190325 | 12 | 空仓 | ||
| 20190322 | 11.96 | 空仓 | ||
| 20190321 | 12.15 | 空仓 | ||
| 20190320 | 11.9 | 空仓 | ||
| 20190319 | 11.93 | 空仓 | ||
| 20190318 | 12.02 | 卖出 | 40.26% | 卖出 |
| 20190315 | 11.73 | 持有 | ||
| 20190314 | 11.89 | 持有 | ||
| 20190313 | 12.21 | 持有 | ||
| 20190312 | 12.39 | 持有 | ||
| 20190311 | 12.5 | 持有 | ||
| 20190308 | 11.89 | 持有 | 高抛 | |
| 20190307 | 12.56 | 持有 | ||
| 20190306 | 12.71 | 持有 | ||
| 20190305 | 11.58 | 持有 | ||
| 20190304 | 11.29 | 持有 | ||
| 20190301 | 10.74 | 持有 | ||
| 20190228 | 10.68 | 持有 | ||
| 20190227 | 10.18 | 持有 | ||
| 20190226 | 10.14 | 持有 | ||
| 20190225 | 10.1 | 持有 | ||
| 20190222 | 9.45 | 持有 | ||
| 20190221 | 9.16 | 持有 | ||
| 20190220 | 9.32 | 持有 | ||
| 20190219 | 9.24 | 持有 | ||
| 20190218 | 9.29 | 持有 | ||
| 20190215 | 8.95 | 持有 | ||
| 20190214 | 8.89 | 持有 | 高抛 | |
| 20190213 | 9.08 | 持有 | ||
| 20190212 | 8.57 | 买入 | 买入 | 买入,低吸 |
| 20190211 | 8.2 | 空仓 | ||
| 20190201 | 7.97 | 空仓 | ||
| 20190131 | 7.65 | 空仓 | ||
| 20190130 | 8.01 | 卖出 | -2.19% | 卖出 |
| 20190129 | 7.87 | 持有 | ||
| 20190128 | 8.23 | 持有 | ||
| 20190125 | 8.17 | 持有 | 低吸 | |
| 20190124 | 8.12 | 持有 | ||
| 20190123 | 8.1 | 持有 | ||
| 20190122 | 8.17 | 持有 | ||
| 20190121 | 8.35 | 持有 | 低吸 | |
| 20190118 | 8 | 持有 | ||
| 20190117 | 8.06 | 持有 | ||
| 20190116 | 8.2 | 持有 | 高抛 | |
| 20190115 | 8.28 | 持有 | ||
| 20190114 | 8.27 | 持有 | ||
| 20190111 | 8.26 | 持有 | ||
| 20190110 | 8.18 | 持有 | 高抛 | |
| 20190109 | 8.19 | 买入 | 买入 | 买入,低吸 |
| 20190108 | 8.06 | 空仓 | ||
| 20190107 | 8.01 | 空仓 | ||
| 20190104 | 7.82 | 空仓 | ||
| 20190103 | 7.64 | 空仓 | ||
| 20190102 | 7.65 | 空仓 | ||
| 20181228 | 7.48 | 空仓 | ||
| 20181227 | 7.27 | 空仓 | ||
| 20181226 | 7.7 | 空仓 | ||
| 20181225 | 7.78 | 空仓 | ||
| 20181224 | 8.01 | 空仓 | ||
| 20181221 | 8.05 | 空仓 | ||
| 20181220 | 8.12 | 空仓 | ||
| 20181214 | 8.83 | 空仓 | ||
| 20181213 | 8.71 | 空仓 | ||
| 20181212 | 8.64 | 空仓 | ||
| 20181211 | 8.81 | 空仓 | 低吸 | |
| 20181210 | 8.35 | 空仓 | ||
| 20181207 | 8.61 | 卖出 | -4.85% | 卖出 |
| 20181206 | 8.88 | 持有 | ||
| 20181205 | 8.86 | 持有 | ||
| 20181204 | 9.09 | 持有 | ||
| 20181203 | 9.22 | 持有 | ||
| 20181130 | 9.05 | 买入 | 买入 | 买入 |
| 20181129 | 8.35 | 卖出 | 15.01%*已除权 | 卖出 |
| 20181128 | 8.75 | 持有 | ||
| 20181127 | 8.59 | 持有 | ||
| 20181126 | 8.6 | 持有 | ||
| 20181123 | 8.4 | 持有 | ||
| 20181122 | 8.92 | 持有 | ||
| 20181121 | 9.03 | 持有 | ||
| 20181120 | 8.88 | 持有 | 高抛 | |
| 20181119 | 9.29 | 持有 | ||
| 20181116 | 9 | 持有 | ||
| 20181115 | 8.77 | 持有 | ||
| 20181114 | 8.33 | 持有 | ||
| 20181113 | 8.4 | 持有 | ||
| 20181112 | 8.24 | 持有 | ||
| 20181109 | 7.9 | 持有 | ||
| 20181108 | 7.99 | 持有 | ||
| 20181107 | 8.13 | 持有 | 高抛 | |
| 20181106 | 8.48 | 持有 | 低吸 | |
| 20181105 | 8.06 | 持有 | ||
| 20181102 | 7.73 | 持有 | ||
| 20181101 | 7.45 | 持有 | ||
| 20181031 | 7.35 | 持有 | ||
| 20181030 | 7.26 | 买入 | 买入 | 买入 |
| 20181029 | 7.13 | 持有 | ||
| 20181026 | 7.05 | 持有 | ||
| 20181025 | 7.08 | 持有 | ||
| 20181024 | 7.31 | 持有 | ||
| 20181023 | 7.53 | 持有 | ||
| 20181022 | 7.72 | 持有 | ||
| 20181019 | 7.2 | 持有 | ||
| 20181018 | 7.31 | 持有 | ||
| 20181017 | 7.53 | 持有 | ||
| 20181016 | 7.6 | 持有 | ||
| 20181015 | 7.68 | 持有 | ||
| 20181009 | 8.55 | 持有 | ||
| 20181008 | 8.6 | 持有 | ||
| 20180928 | 9.11 | 持有 | ||
| 20180927 | 9.12 | 持有 | ||
| 20180926 | 9.2 | 持有 | ||
| 20180925 | 9.19 | 持有 | ||
| 20180921 | 9.26 | 持有 | 资金追捧 | |
| 20180920 | 9.17 | 持有 | ||
| 20180919 | 9.11 | 买入 | 买入 | 买入 |
| 20180918 | 9.22 | 空仓 | ||
| 20180917 | 8.85 | 空仓 | ||
| 20180914 | 9.12 | 空仓 | ||
| 20180913 | 9.33 | 空仓 | ||
| 20180912 | 9.22 | 空仓 | ||
| 20180911 | 9.2 | 空仓 | ||
| 20180910 | 9.13 | 空仓 | ||
| 20180907 | 9.53 | 空仓 | ||
| 20180906 | 9.55 | 空仓 | ||
| 20180905 | 9.73 | 空仓 | ||
| 20180904 | 9.84 | 空仓 | ||
| 20180903 | 9.79 | 空仓 | ||
| 20180831 | 10.08 | 空仓 | ||
| 20180830 | 10.09 | 空仓 | ||
| 20180829 | 10.37 | 空仓 | ||
| 20180828 | 10.36 | 空仓 | ||
| 20180827 | 10.53 | 空仓 | ||
| 20180824 | 10.44 | 空仓 | ||
| 20180823 | 10.78 | 空仓 | ||
| 20180822 | 10.32 | 空仓 | ||
| 20180821 | 10.44 | 空仓 | ||
| 20180820 | 10.43 | 空仓 | ||
| 20180817 | 10.43 | 空仓 | ||
| 20180816 | 10.83 | 空仓 | ||
| 20180815 | 11.02 | 空仓 | ||
| 20180814 | 11.04 | 空仓 | ||
| 20180813 | 11.25 | 空仓 | ||
| 20180810 | 11.11 | 空仓 | ||
| 20180809 | 11.15 | 空仓 | ||
| 20180808 | 10.8 | 卖出 | -10.44% | 卖出 |
| 20180807 | 11.21 | 持有 | ||
| 20180806 | 11.01 | 持有 | ||
| 20180803 | 12.06 | 持有 | ||
| 20180802 | 13 | 持有 | 高抛 | |
| 20180801 | 13.6 | 持有 | ||
| 20180731 | 12.61 | 持有 | 低吸 | |
| 20180730 | 11.46 | 持有 | ||
| 20180727 | 11.86 | 持有 | ||
| 20180726 | 11.84 | 持有 | ||
| 20180725 | 11.8 | 持有 | 低吸 | |
| 20180724 | 11.78 | 持有 | ||
| 20180723 | 11.62 | 持有 | ||
| 20180720 | 11.19 | 持有 | ||
| 20180719 | 11.05 | 持有 | ||
| 20180718 | 11.32 | 持有 | ||
| 20180717 | 11.29 | 持有 | 资金追捧 | |
| 20180716 | 11.11 | 持有 | ||
| 20180713 | 11.26 | 持有 | ||
| 20180712 | 11.47 | 持有 | ||
| 20180711 | 11.2 | 持有 | ||
| 20180710 | 11.7 | 持有 | ||
| 20180709 | 11.31 | 持有 | ||
| 20180706 | 11.16 | 持有 | ||
| 20180705 | 11.24 | 持有 | ||
| 20180704 | 12.01 | 持有 | ||
| 20180703 | 12.06 | 买入 | 买入 | 买入 |
| 20180702 | 10.96 | 空仓 | ||
| 20180629 | 11.28 | 空仓 | ||
| 20180628 | 11.03 | 空仓 | ||
| 20180627 | 11.4 | 空仓 | ||
| 20180626 | 11.17 | 空仓 | ||
| 20180625 | 10.85 | 空仓 | ||
| 20180622 | 11.28 | 空仓 | ||
| 20180621 | 11.39 | 空仓 | ||
| 20180620 | 11.7 | 空仓 | ||
| 20180619 | 11.72 | 空仓 | 抄底 | |
| 20180615 | 13.02 | 空仓 | ||
| 20180614 | 13.84 | 空仓 | ||
| 20180613 | 14.09 | 空仓 | ||
| 20180612 | 14.48 | 空仓 | ||
| 20180611 | 14.49 | 空仓 | ||
| 20180608 | 14.55 | 空仓 | 下跌趋缓 | |
| 20180607 | 15.38 | 空仓 | ||
| 20180606 | 15.45 | 空仓 | ||
| 20180605 | 15.6 | 空仓 | ||
| 20180604 | 15.65 | 空仓 | ||
| 20180601 | 15.6 | 空仓 | ||
| 20180531 | 15.85 | 空仓 | ||
| 20180530 | 15.5 | 空仓 | ||
| 20180529 | 15.92 | 空仓 | ||
| 20180528 | 15.98 | 卖出 | -2.97% | 卖出 |
| 20180525 | 16.2 | 持有 | ||
| 20180524 | 16.31 | 持有 | ||
| 20180523 | 16.47 | 买入 | 买入 | 买入 |
| 20180522 | 16.27 | 空仓 | ||
| 20180521 | 16.25 | 空仓 | ||
| 20180518 | 16.16 | 空仓 | ||
| 20180517 | 16.06 | 空仓 | ||
| 20180516 | 16.1 | 空仓 | ||
| 20180515 | 16.19 | 空仓 | ||
| 20180514 | 16.02 | 空仓 | ||
| 20180511 | 16.37 | 空仓 | ||
| 20180510 | 16.6 | 空仓 | ||
| 20180509 | 16.36 | 空仓 | ||
| 20180508 | 16.5 | 空仓 | ||
| 20180507 | 16.55 | 空仓 | ||
| 20180504 | 16.44 | 空仓 | ||
| 20180503 | 16.43 | 空仓 | ||
| 20180502 | 16.31 | 卖出 | -8.26% | 卖出 |
| 20180427 | 16.81 | 持有 | ||
| 20180426 | 17.66 | 持有 | ||
| 20180425 | 17.76 | 持有 | ||
| 20180424 | 17.86 | 持有 | ||
| 20180423 | 17.78 | 买入 | 买入 | 买入,低吸 |
| 20180420 | 16.8 | 空仓 | ||
| 20180419 | 16.99 | 卖出 | -2.46% | 卖出 |
| 20180418 | 16.97 | 持有 | ||
| 20180417 | 17.02 | 持有 | ||
| 20180416 | 16.94 | 持有 | ||
| 20180413 | 17.72 | 持有 | ||
| 20180412 | 17.18 | 持有 | ||
| 20180411 | 17.32 | 持有 | ||
| 20180410 | 17.27 | 持有 | ||
| 20180409 | 17.42 | 买入 | 买入 | 买入 |
| 20180404 | 16.94 | 空仓 | ||
| 20180403 | 16.9 | 空仓 | 低吸 | |
| 20180402 | 17.1 | 空仓 | ||
| 20180330 | 16.6 | 空仓 | ||
| 20180329 | 16.41 | 空仓 | ||
| 20180328 | 16.39 | 空仓 | ||
| 20180327 | 16.5 | 空仓 | ||
| 20180326 | 16.13 | 空仓 | ||
| 20180323 | 15.84 | 空仓 | ||
| 20180322 | 16.9 | 空仓 | ||
| 20180321 | 17.28 | 空仓 | ||
| 20180320 | 17.31 | 空仓 | ||
| 20180319 | 17.13 | 卖出 | 5.74% | 卖出 |
| 20180316 | 17.15 | 持有 | ||
| 20180315 | 17.43 | 持有 | ||
| 20180314 | 17.1 | 持有 | ||
| 20180313 | 17.43 | 持有 | ||
| 20180312 | 17.66 | 持有 | ||
| 20180309 | 17.47 | 持有 | ||
| 20180308 | 17.63 | 持有 | ||
| 20180307 | 17.2 | 持有 | ||
| 20180306 | 17.23 | 持有 | 高抛 | |
| 20180305 | 17.4 | 持有 | ||
| 20180302 | 17.36 | 持有 | ||
| 20180301 | 17.3 | 持有 | ||
| 20180228 | 17.18 | 持有 | ||
| 20180227 | 16.85 | 持有 | 高抛 | |
| 20180226 | 16.97 | 持有 | 低吸 | |
| 20180223 | 16.39 | 持有 | ||
| 20180222 | 16.19 | 持有 | ||
| 20180214 | 16.21 | 持有 | ||
| 20180213 | 16.22 | 持有 | ||
| 20180212 | 16.25 | 持有 | ||
| 20180209 | 16.1 | 持有 | ||
| 20180208 | 15.98 | 持有 | ||
| 20180207 | 16.01 | 持有 | ||
| 20180206 | 16.02 | 持有 | ||
| 20180205 | 16.42 | 持有 | ||
| 20180202 | 16.6 | 持有 | 高抛 | |
| 20180201 | 16.84 | 持有 | 低吸 | |
| 20180131 | 16.4 | 持有 | ||
| 20180130 | 16.39 | 持有 | ||
| 20180129 | 16.38 | 持有 | ||
| 20180126 | 16.2 | 买入 | 买入 | 买入 |
| 20180125 | 16.19 | 空仓 | ||
| 20180124 | 16.15 | 空仓 | ||
| 20180123 | 16.05 | 空仓 | ||
| 20180122 | 16.09 | 空仓 | ||
| 20180119 | 15.76 | 空仓 | ||
| 20180118 | 15.63 | 空仓 | ||
| 20180117 | 15.76 | 空仓 | ||
| 20180116 | 15.88 | 卖出 | -8.78% | 卖出 |
| 20180115 | 16.24 | 持有 | ||
| 20180112 | 16.92 | 持有 | ||
| 20180111 | 17.14 | 持有 | ||
| 20180110 | 16.91 | 持有 | ||
| 20180109 | 17.32 | 持有 | ||
| 20180108 | 17.3 | 持有 | ||
| 20180105 | 17.28 | 持有 | 低吸 | |
| 20180104 | 17.23 | 持有 | ||
| 20180103 | 17.24 | 持有 | ||
| 20180102 | 17.33 | 持有 | ||
| 20171229 | 16.7 | 持有 | ||
| 20171228 | 16.59 | 持有 | ||
| 20171227 | 16.77 | 持有 | ||
| 20171226 | 16.7 | 持有 | ||
| 20171225 | 16.57 | 持有 | ||
| 20171222 | 17.06 | 持有 | ||
| 20171221 | 17.09 | 持有 | ||
| 20171220 | 17.12 | 持有 | ||
| 20171219 | 17.09 | 持有 | ||
| 20171218 | 17.05 | 持有 | ||
| 20171215 | 17.22 | 持有 | ||
| 20171214 | 17.31 | 持有 | ||
| 20171213 | 17.41 | 买入 | 买入 | 买入 |
| 20171212 | 17.36 | 空仓 | ||
| 20171211 | 17.43 | 空仓 | ||
| 20171208 | 17.37 | 空仓 | ||
| 20171207 | 17.1 | 空仓 | ||
| 20171206 | 17.39 | 空仓 | ||
| 20171205 | 17.23 | 空仓 | ||
| 20171204 | 17.76 | 空仓 | ||
| 20171201 | 17.99 | 空仓 | ||
| 20171130 | 17.91 | 空仓 | ||
| 20171129 | 17.88 | 空仓 | ||
| 20171128 | 17.74 | 空仓 | ||
| 20171127 | 17.69 | 空仓 | ||
| 20171124 | 18.21 | 空仓 | ||
| 20171123 | 18.51 | 空仓 | ||
| 20171122 | 18.83 | 空仓 | ||
| 20171121 | 18.06 | 空仓 | ||
| 20171120 | 18.45 | 卖出 | -7.65% | 卖出 |
| 20171117 | 18.7 | 持有 | ||
| 20171116 | 18.84 | 持有 | ||
| 20171115 | 19.16 | 持有 | ||
| 20171114 | 19.5 | 持有 | ||
| 20171113 | 18.97 | 持有 | ||
| 20171110 | 19.28 | 持有 | ||
| 20171109 | 19.78 | 持有 | 低吸 | |
| 20171108 | 19.98 | 买入 | 买入 | 买入,资金追捧 |
| 20171107 | 18.16 | 空仓 | ||
| 20171106 | 18.62 | 空仓 | ||
| 20171103 | 18.62 | 空仓 | ||
| 20171102 | 18.87 | 卖出 | -3.91% | 卖出 |
| 20171101 | 19.29 | 持有 | ||
| 20171031 | 19.3 | 持有 | ||
| 20171030 | 19.35 | 持有 | ||
| 20171027 | 19.64 | 买入 | 买入 | 买入 |
| 20171026 | 19.54 | 空仓 | ||
| 20171025 | 19.56 | 空仓 | ||
| 20171024 | 19.4 | 空仓 | ||
| 20171023 | 19.49 | 空仓 | ||
| 20171020 | 19.82 | 空仓 | ||
| 20171019 | 19.62 | 空仓 | ||
| 20171018 | 19.57 | 空仓 | ||
| 20171017 | 19.58 | 空仓 | ||
| 20171016 | 19.63 | 空仓 | ||
| 20171013 | 20.12 | 空仓 | ||
| 20171012 | 20.26 | 空仓 | ||
| 20171011 | 20.29 | 空仓 | ||
| 20171010 | 20.18 | 空仓 | ||
| 20171009 | 20.19 | 空仓 | ||
| 20170929 | 19.73 | 空仓 | ||
| 20170928 | 19.75 | 空仓 | ||
| 20170927 | 20 | 空仓 | ||
| 20170926 | 20.01 | 空仓 | ||
| 20170925 | 19.54 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。