沪市:2997.0954(-1.51%) 深市:9513.002(-1.94%)
澄星股份(600078)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190326 | 4.09 | 空仓 | ||
| 20190325 | 4.3 | 空仓 | ||
| 20190322 | 4.3 | 卖出 | 0.00% | 卖出 |
| 20190321 | 4.29 | 持有 | ||
| 20190320 | 4.3 | 买入 | 买入 | 买入 |
| 20190319 | 4.27 | 空仓 | ||
| 20190318 | 4.2 | 空仓 | ||
| 20190315 | 4.18 | 空仓 | ||
| 20190314 | 3.95 | 卖出 | 6.76% | 卖出 |
| 20190313 | 4.2 | 持有 | ||
| 20190312 | 4.23 | 持有 | ||
| 20190311 | 4.26 | 持有 | ||
| 20190308 | 3.93 | 持有 | 高抛 | |
| 20190307 | 4.26 | 持有 | ||
| 20190306 | 4.19 | 持有 | ||
| 20190305 | 4.1 | 持有 | ||
| 20190304 | 4.01 | 持有 | ||
| 20190301 | 4 | 持有 | ||
| 20190228 | 3.95 | 持有 | ||
| 20190227 | 3.95 | 持有 | ||
| 20190226 | 3.99 | 持有 | 高抛 | |
| 20190225 | 4.08 | 持有 | ||
| 20190222 | 3.9 | 持有 | ||
| 20190221 | 3.73 | 持有 | 高抛 | |
| 20190220 | 3.8 | 持有 | ||
| 20190219 | 3.7 | 买入 | 买入 | 买入 |
| 20190218 | 3.64 | 空仓 | ||
| 20190215 | 3.52 | 空仓 | ||
| 20190214 | 3.58 | 空仓 | ||
| 20190213 | 3.55 | 空仓 | 低吸 | |
| 20190212 | 3.53 | 空仓 | ||
| 20190211 | 3.46 | 空仓 | ||
| 20190201 | 3.36 | 空仓 | ||
| 20190131 | 3.3 | 空仓 | ||
| 20190130 | 3.3 | 卖出 | -0.89% | 卖出 |
| 20190129 | 3.46 | 持有 | ||
| 20190128 | 3.59 | 持有 | ||
| 20190125 | 3.78 | 持有 | ||
| 20190124 | 4.18 | 持有 | 高抛 | |
| 20190123 | 4.26 | 持有 | ||
| 20190122 | 3.87 | 持有 | ||
| 20190121 | 3.52 | 持有 | ||
| 20190118 | 3.52 | 持有 | ||
| 20190117 | 3.37 | 持有 | ||
| 20190116 | 3.35 | 持有 | 高抛 | |
| 20190115 | 3.39 | 持有 | ||
| 20190114 | 3.36 | 持有 | ||
| 20190111 | 3.36 | 持有 | ||
| 20190110 | 3.32 | 持有 | ||
| 20190109 | 3.32 | 持有 | ||
| 20190108 | 3.32 | 持有 | 高抛 | |
| 20190107 | 3.33 | 买入 | 买入 | 买入,低吸 |
| 20190104 | 3.27 | 空仓 | ||
| 20190103 | 3.19 | 空仓 | ||
| 20190102 | 3.18 | 空仓 | ||
| 20181228 | 3.17 | 空仓 | ||
| 20181227 | 3.19 | 空仓 | ||
| 20181226 | 3.19 | 空仓 | ||
| 20181225 | 3.19 | 空仓 | ||
| 20181224 | 3.23 | 空仓 | ||
| 20181221 | 3.19 | 空仓 | ||
| 20181220 | 3.22 | 空仓 | ||
| 20181214 | 3.27 | 空仓 | ||
| 20181213 | 3.36 | 空仓 | ||
| 20181212 | 3.35 | 空仓 | ||
| 20181211 | 3.35 | 空仓 | ||
| 20181210 | 3.32 | 空仓 | ||
| 20181207 | 3.39 | 卖出 | -6.60% | 卖出 |
| 20181206 | 3.38 | 持有 | ||
| 20181205 | 3.51 | 持有 | 高抛 | |
| 20181204 | 3.63 | 买入 | 买入 | 买入 |
| 20181203 | 3.4 | 空仓 | 低吸 | |
| 20181130 | 3.29 | 空仓 | ||
| 20181129 | 3.26 | 空仓 | ||
| 20181128 | 3.34 | 空仓 | ||
| 20181127 | 3.3 | 空仓 | ||
| 20181126 | 3.31 | 卖出 | 6.43%*已除权 | 卖出 |
| 20181123 | 3.35 | 持有 | ||
| 20181122 | 3.46 | 持有 | ||
| 20181121 | 3.54 | 持有 | ||
| 20181120 | 3.41 | 持有 | 高抛 | |
| 20181119 | 3.55 | 持有 | ||
| 20181116 | 3.55 | 持有 | ||
| 20181115 | 3.52 | 持有 | ||
| 20181114 | 3.5 | 持有 | ||
| 20181113 | 3.47 | 持有 | ||
| 20181112 | 3.37 | 持有 | ||
| 20181109 | 3.25 | 持有 | ||
| 20181108 | 3.24 | 持有 | ||
| 20181107 | 3.22 | 持有 | ||
| 20181106 | 3.22 | 持有 | 高抛 | |
| 20181105 | 3.26 | 持有 | ||
| 20181102 | 3.24 | 持有 | ||
| 20181101 | 3.21 | 持有 | 低吸 | |
| 20181031 | 3.17 | 持有 | ||
| 20181030 | 3.09 | 持有 | ||
| 20181029 | 3.05 | 持有 | ||
| 20181026 | 3.11 | 买入 | 买入 | 买入 |
| 20181025 | 3.07 | 持有 | ||
| 20181024 | 3.08 | 持有 | ||
| 20181023 | 3.06 | 持有 | ||
| 20181022 | 3.09 | 持有 | ||
| 20181019 | 2.93 | 持有 | ||
| 20181018 | 2.88 | 持有 | 抄底 | |
| 20181017 | 2.96 | 持有 | ||
| 20181016 | 2.91 | 持有 | ||
| 20181015 | 2.99 | 持有 | ||
| 20181009 | 3.44 | 持有 | ||
| 20181008 | 3.35 | 持有 | ||
| 20180928 | 3.44 | 持有 | 低吸 | |
| 20180927 | 3.39 | 持有 | ||
| 20180926 | 3.42 | 持有 | ||
| 20180925 | 3.42 | 持有 | ||
| 20180921 | 3.46 | 持有 | 低吸 | |
| 20180920 | 3.42 | 持有 | ||
| 20180919 | 3.41 | 买入 | 买入 | 买入 |
| 20180918 | 3.38 | 空仓 | ||
| 20180917 | 3.31 | 空仓 | ||
| 20180914 | 3.36 | 空仓 | ||
| 20180913 | 3.41 | 空仓 | ||
| 20180912 | 3.39 | 空仓 | ||
| 20180911 | 3.36 | 空仓 | ||
| 20180910 | 3.33 | 空仓 | ||
| 20180907 | 3.37 | 空仓 | ||
| 20180906 | 3.37 | 空仓 | ||
| 20180905 | 3.42 | 空仓 | ||
| 20180904 | 3.48 | 空仓 | ||
| 20180903 | 3.44 | 空仓 | ||
| 20180831 | 3.44 | 空仓 | ||
| 20180830 | 3.46 | 卖出 | -3.61% | 卖出 |
| 20180829 | 3.54 | 持有 | ||
| 20180828 | 3.59 | 买入 | 买入 | 买入,低吸 |
| 20180827 | 3.53 | 空仓 | ||
| 20180824 | 3.47 | 空仓 | ||
| 20180823 | 3.57 | 空仓 | ||
| 20180822 | 3.47 | 空仓 | ||
| 20180821 | 3.47 | 空仓 | ||
| 20180820 | 3.45 | 空仓 | ||
| 20180817 | 3.39 | 卖出 | -8.37% | 卖出 |
| 20180816 | 3.48 | 持有 | ||
| 20180815 | 3.54 | 持有 | ||
| 20180814 | 3.65 | 持有 | ||
| 20180813 | 3.65 | 持有 | ||
| 20180810 | 3.7 | 持有 | 高抛 | |
| 20180809 | 3.81 | 持有 | ||
| 20180808 | 3.8 | 持有 | ||
| 20180807 | 3.7 | 买入 | 买入 | 买入,低吸 |
| 20180806 | 3.36 | 卖出 | -4.26% | 卖出 |
| 20180803 | 3.35 | 持有 | ||
| 20180802 | 3.35 | 持有 | ||
| 20180801 | 3.51 | 持有 | ||
| 20180731 | 3.56 | 持有 | ||
| 20180730 | 3.53 | 持有 | ||
| 20180727 | 3.64 | 持有 | ||
| 20180726 | 3.66 | 持有 | ||
| 20180725 | 3.58 | 持有 | ||
| 20180724 | 3.61 | 持有 | ||
| 20180723 | 3.58 | 持有 | 低吸 | |
| 20180720 | 3.44 | 持有 | ||
| 20180719 | 3.4 | 持有 | ||
| 20180718 | 3.52 | 持有 | ||
| 20180717 | 3.39 | 持有 | 资金追捧 | |
| 20180716 | 3.37 | 持有 | ||
| 20180713 | 3.38 | 持有 | ||
| 20180712 | 3.4 | 持有 | ||
| 20180711 | 3.31 | 持有 | ||
| 20180710 | 3.43 | 持有 | ||
| 20180709 | 3.42 | 持有 | ||
| 20180706 | 3.33 | 持有 | ||
| 20180705 | 3.29 | 持有 | ||
| 20180704 | 3.43 | 持有 | ||
| 20180703 | 3.51 | 买入 | 买入 | 买入 |
| 20180702 | 3.48 | 空仓 | ||
| 20180629 | 3.46 | 空仓 | ||
| 20180628 | 3.34 | 空仓 | ||
| 20180627 | 3.37 | 空仓 | ||
| 20180626 | 3.4 | 空仓 | ||
| 20180625 | 3.34 | 空仓 | ||
| 20180622 | 3.36 | 空仓 | ||
| 20180621 | 3.28 | 空仓 | ||
| 20180620 | 3.4 | 空仓 | 下跌趋缓 | |
| 20180619 | 3.41 | 空仓 | 抄底 | |
| 20180615 | 3.79 | 空仓 | ||
| 20180614 | 3.88 | 空仓 | ||
| 20180613 | 3.87 | 空仓 | ||
| 20180612 | 4.01 | 空仓 | ||
| 20180611 | 3.98 | 空仓 | ||
| 20180608 | 3.98 | 空仓 | ||
| 20180607 | 4.07 | 空仓 | ||
| 20180606 | 4.1 | 空仓 | ||
| 20180605 | 4.1 | 空仓 | ||
| 20180604 | 4.03 | 空仓 | ||
| 20180601 | 4.02 | 空仓 | ||
| 20180531 | 4.07 | 空仓 | ||
| 20180530 | 4 | 空仓 | ||
| 20180529 | 4.17 | 卖出 | -2.33% | 卖出 |
| 20180528 | 4.25 | 持有 | ||
| 20180525 | 4.3 | 持有 | ||
| 20180524 | 4.35 | 持有 | ||
| 20180523 | 4.4 | 持有 | ||
| 20180522 | 4.5 | 持有 | 高抛 | |
| 20180521 | 4.54 | 持有 | ||
| 20180518 | 4.39 | 持有 | ||
| 20180517 | 4.35 | 持有 | 低吸 | |
| 20180516 | 4.32 | 持有 | ||
| 20180515 | 4.3 | 持有 | ||
| 20180514 | 4.25 | 持有 | ||
| 20180511 | 4.31 | 持有 | ||
| 20180510 | 4.31 | 持有 | ||
| 20180509 | 4.27 | 买入 | 买入 | 买入 |
| 20180508 | 4.22 | 空仓 | ||
| 20180507 | 4.21 | 空仓 | ||
| 20180504 | 4.14 | 空仓 | ||
| 20180503 | 4.13 | 空仓 | ||
| 20180502 | 4.1 | 空仓 | ||
| 20180427 | 4.24 | 空仓 | ||
| 20180426 | 4.24 | 空仓 | ||
| 20180425 | 4.35 | 空仓 | ||
| 20180424 | 4.31 | 空仓 | ||
| 20180423 | 4.23 | 空仓 | ||
| 20180420 | 4.25 | 空仓 | ||
| 20180419 | 4.39 | 空仓 | ||
| 20180418 | 4.39 | 空仓 | ||
| 20180417 | 4.35 | 卖出 | -3.75% | 卖出 |
| 20180416 | 4.49 | 持有 | ||
| 20180413 | 4.57 | 持有 | 高抛 | |
| 20180412 | 4.67 | 持有 | 低吸 | |
| 20180411 | 4.62 | 持有 | ||
| 20180410 | 4.52 | 买入 | 买入 | 买入 |
| 20180409 | 4.51 | 空仓 | ||
| 20180404 | 4.48 | 空仓 | ||
| 20180403 | 4.47 | 空仓 | ||
| 20180402 | 4.55 | 空仓 | ||
| 20180330 | 4.55 | 空仓 | ||
| 20180329 | 4.52 | 空仓 | ||
| 20180328 | 4.48 | 空仓 | ||
| 20180327 | 4.53 | 空仓 | ||
| 20180326 | 4.41 | 空仓 | ||
| 20180323 | 4.33 | 卖出 | -5.65% | 卖出 |
| 20180322 | 4.67 | 持有 | ||
| 20180321 | 4.68 | 持有 | ||
| 20180320 | 4.76 | 持有 | 低吸 | |
| 20180319 | 4.69 | 持有 | ||
| 20180316 | 4.7 | 持有 | ||
| 20180315 | 4.71 | 持有 | ||
| 20180314 | 4.74 | 持有 | ||
| 20180313 | 4.78 | 持有 | ||
| 20180312 | 4.8 | 持有 | ||
| 20180309 | 4.74 | 持有 | 低吸 | |
| 20180308 | 4.69 | 持有 | ||
| 20180307 | 4.63 | 持有 | 高抛 | |
| 20180306 | 4.69 | 持有 | ||
| 20180305 | 4.68 | 持有 | ||
| 20180302 | 4.68 | 持有 | ||
| 20180301 | 4.64 | 持有 | ||
| 20180228 | 4.56 | 持有 | ||
| 20180227 | 4.56 | 持有 | ||
| 20180226 | 4.59 | 买入 | 买入 | 买入 |
| 20180223 | 4.57 | 空仓 | ||
| 20180222 | 4.47 | 空仓 | ||
| 20180214 | 4.35 | 空仓 | ||
| 20180213 | 4.33 | 空仓 | ||
| 20180212 | 4.35 | 空仓 | ||
| 20180209 | 4.23 | 空仓 | ||
| 20180208 | 4.36 | 空仓 | ||
| 20180207 | 4.33 | 空仓 | ||
| 20180206 | 4.23 | 空仓 | ||
| 20180205 | 4.67 | 空仓 | ||
| 20180202 | 4.75 | 空仓 | ||
| 20180201 | 4.85 | 卖出 | -9.34% | 卖出 |
| 20180131 | 5.31 | 持有 | ||
| 20180130 | 5.4 | 持有 | ||
| 20180129 | 5.38 | 持有 | 高抛 | |
| 20180126 | 5.47 | 持有 | ||
| 20180125 | 5.44 | 持有 | 低吸 | |
| 20180124 | 5.35 | 买入 | 买入 | 买入 |
| 20180123 | 5.32 | 空仓 | ||
| 20180122 | 5.33 | 空仓 | ||
| 20180119 | 5.28 | 空仓 | ||
| 20180118 | 5.31 | 空仓 | ||
| 20180117 | 5.25 | 空仓 | ||
| 20180116 | 5.25 | 卖出 | -1.12% | 卖出 |
| 20180115 | 5.21 | 持有 | ||
| 20180112 | 5.38 | 持有 | ||
| 20180111 | 5.44 | 持有 | ||
| 20180110 | 5.4 | 持有 | ||
| 20180109 | 5.44 | 持有 | ||
| 20180108 | 5.48 | 持有 | 高抛 | |
| 20180105 | 5.49 | 持有 | ||
| 20180104 | 5.44 | 持有 | ||
| 20180103 | 5.39 | 持有 | 高抛 | |
| 20180102 | 5.4 | 持有 | 低吸 | |
| 20171229 | 5.28 | 持有 | ||
| 20171228 | 5.26 | 持有 | ||
| 20171227 | 5.19 | 持有 | ||
| 20171226 | 5.2 | 持有 | ||
| 20171225 | 5.16 | 持有 | ||
| 20171222 | 5.24 | 持有 | ||
| 20171221 | 5.26 | 持有 | ||
| 20171220 | 5.27 | 持有 | ||
| 20171219 | 5.36 | 持有 | 资金追捧 | |
| 20171218 | 5.31 | 持有 | ||
| 20171215 | 5.3 | 持有 | ||
| 20171214 | 5.33 | 持有 | ||
| 20171213 | 5.31 | 持有 | ||
| 20171212 | 5.24 | 持有 | ||
| 20171211 | 5.31 | 买入 | 买入 | 买入 |
| 20171208 | 5.28 | 空仓 | ||
| 20171207 | 5.23 | 空仓 | ||
| 20171206 | 5.25 | 卖出 | -4.88% | 卖出 |
| 20171205 | 5.22 | 持有 | ||
| 20171204 | 5.42 | 持有 | ||
| 20171201 | 5.49 | 持有 | ||
| 20171130 | 5.48 | 持有 | ||
| 20171129 | 5.52 | 买入 | 买入 | 买入 |
| 20171128 | 5.47 | 空仓 | ||
| 20171127 | 5.38 | 空仓 | ||
| 20171124 | 5.37 | 空仓 | ||
| 20171123 | 5.37 | 空仓 | ||
| 20171122 | 5.48 | 空仓 | ||
| 20171121 | 5.44 | 空仓 | ||
| 20171120 | 5.53 | 空仓 | ||
| 20171117 | 5.49 | 卖出 | -6.14% | 卖出 |
| 20171116 | 5.65 | 持有 | ||
| 20171115 | 5.66 | 持有 | ||
| 20171114 | 5.71 | 持有 | ||
| 20171113 | 5.75 | 持有 | ||
| 20171110 | 5.82 | 持有 | ||
| 20171109 | 5.87 | 持有 | ||
| 20171108 | 5.82 | 持有 | ||
| 20171107 | 5.85 | 买入 | 买入 | 买入 |
| 20171106 | 5.8 | 空仓 | ||
| 20171103 | 5.67 | 空仓 | ||
| 20171102 | 5.68 | 空仓 | ||
| 20171101 | 5.75 | 空仓 | ||
| 20171031 | 5.75 | 空仓 | ||
| 20171030 | 5.71 | 空仓 | ||
| 20171027 | 5.89 | 空仓 | ||
| 20171026 | 5.96 | 空仓 | ||
| 20171025 | 5.94 | 空仓 | ||
| 20171024 | 5.92 | 空仓 | ||
| 20171023 | 5.93 | 空仓 | ||
| 20171020 | 5.88 | 空仓 | ||
| 20171019 | 5.8 | 空仓 | ||
| 20171018 | 5.95 | 空仓 | ||
| 20171017 | 6.07 | 空仓 | ||
| 20171016 | 6.03 | 空仓 | ||
| 20171013 | 6.22 | 空仓 | ||
| 20171012 | 6.19 | 空仓 | ||
| 20171011 | 6.24 | 空仓 | ||
| 20171010 | 6.27 | 空仓 | ||
| 20171009 | 6.23 | 空仓 | ||
| 20170929 | 6.13 | 空仓 | ||
| 20170928 | 6.11 | 空仓 | ||
| 20170927 | 6.18 | 空仓 | ||
| 20170926 | 6.19 | 空仓 | ||
| 20170925 | 6.1 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。