沪市:2917.8029(0.96%) 深市:8925.729(1.38%)
人福医药(600079)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190619 | 10.05 | 持有 | ||
| 20190618 | 10.01 | 持有 | ||
| 20190617 | 9.78 | 持有 | ||
| 20190614 | 9.75 | 持有 | ||
| 20190613 | 9.92 | 持有 | ||
| 20190612 | 10 | 持有 | ||
| 20190611 | 10.16 | 持有 | ||
| 20190610 | 9.74 | 买入 | 买入 | 买入 |
| 20190606 | 9.55 | 卖出 | -6.73% | 卖出 |
| 20190605 | 9.74 | 持有 | ||
| 20190604 | 9.89 | 持有 | ||
| 20190603 | 9.96 | 持有 | ||
| 20190531 | 10.08 | 持有 | ||
| 20190530 | 10.24 | 买入 | 买入 | 买入 |
| 20190508 | 11.68 | 空仓 | ||
| 20190507 | 11.5 | 空仓 | ||
| 20190506 | 11.42 | 空仓 | ||
| 20190430 | 11.75 | 空仓 | ||
| 20190429 | 11.23 | 空仓 | ||
| 20190426 | 11.19 | 空仓 | ||
| 20190425 | 11.42 | 空仓 | ||
| 20190424 | 11.8 | 空仓 | ||
| 20190423 | 12.01 | 空仓 | ||
| 20190422 | 12.24 | 空仓 | ||
| 20190419 | 12.73 | 空仓 | ||
| 20190418 | 12.49 | 空仓 | ||
| 20190417 | 12.48 | 空仓 | ||
| 20190416 | 12.6 | 卖出 | 0.48% | 卖出 |
| 20190415 | 12.41 | 持有 | ||
| 20190412 | 12.8 | 持有 | ||
| 20190411 | 12.82 | 持有 | 高抛 | |
| 20190410 | 13.48 | 持有 | ||
| 20190409 | 13.55 | 持有 | ||
| 20190408 | 13.02 | 持有 | ||
| 20190404 | 12.56 | 持有 | ||
| 20190403 | 12.52 | 持有 | ||
| 20190402 | 12.54 | 买入 | 买入 | 买入 |
| 20190401 | 12.18 | 空仓 | ||
| 20190329 | 11.42 | 空仓 | ||
| 20190328 | 11.14 | 空仓 | ||
| 20190327 | 11.19 | 空仓 | ||
| 20190326 | 10.98 | 空仓 | ||
| 20190325 | 11.47 | 空仓 | ||
| 20190322 | 11.49 | 空仓 | ||
| 20190321 | 11.48 | 空仓 | ||
| 20190320 | 11.49 | 空仓 | ||
| 20190319 | 11.35 | 空仓 | ||
| 20190318 | 11.41 | 空仓 | ||
| 20190315 | 11.04 | 空仓 | ||
| 20190314 | 10.89 | 卖出 | 16.72% | 卖出 |
| 20190313 | 11.26 | 持有 | ||
| 20190312 | 11.56 | 持有 | ||
| 20190311 | 11.6 | 持有 | ||
| 20190308 | 11.22 | 持有 | 高抛 | |
| 20190307 | 11.62 | 持有 | ||
| 20190306 | 11.45 | 持有 | ||
| 20190305 | 11.47 | 持有 | ||
| 20190304 | 11.12 | 持有 | ||
| 20190301 | 10.93 | 持有 | ||
| 20190228 | 10.97 | 持有 | ||
| 20190227 | 10.82 | 持有 | ||
| 20190226 | 11.07 | 持有 | ||
| 20190225 | 11.2 | 持有 | ||
| 20190222 | 10.75 | 持有 | ||
| 20190221 | 10.32 | 持有 | ||
| 20190220 | 10.4 | 持有 | ||
| 20190219 | 10.68 | 持有 | 高抛 | |
| 20190218 | 10.78 | 持有 | ||
| 20190215 | 10.36 | 持有 | 高抛 | |
| 20190214 | 10.49 | 持有 | ||
| 20190213 | 10.14 | 持有 | ||
| 20190212 | 10.13 | 持有 | ||
| 20190211 | 9.84 | 持有 | 低吸,资金追捧 | |
| 20190201 | 9.42 | 持有 | ||
| 20190131 | 9.33 | 持有 | ||
| 20190130 | 9.03 | 持有 | ||
| 20190129 | 8.89 | 持有 | ||
| 20190128 | 9.13 | 持有 | ||
| 20190125 | 9.18 | 持有 | ||
| 20190124 | 9.27 | 持有 | ||
| 20190123 | 9.19 | 持有 | ||
| 20190122 | 9.42 | 持有 | ||
| 20190121 | 9.65 | 持有 | ||
| 20190118 | 9.59 | 持有 | ||
| 20190117 | 9.01 | 持有 | ||
| 20190116 | 9.25 | 持有 | ||
| 20190115 | 9.34 | 持有 | ||
| 20190114 | 9.25 | 持有 | ||
| 20190111 | 9.33 | 买入 | 买入 | 买入 |
| 20190110 | 9.44 | 买入 | 买入 | 买入 |
| 20190109 | 9.5 | 空仓 | ||
| 20190108 | 9.46 | 空仓 | ||
| 20190107 | 9.47 | 空仓 | ||
| 20190104 | 9.5 | 空仓 | ||
| 20190103 | 9.4 | 卖出 | -7.38% | 卖出 |
| 20190102 | 9.8 | 持有 | ||
| 20181228 | 10.14 | 持有 | ||
| 20181227 | 10.15 | 买入 | 买入 | 买入 |
| 20181226 | 10.17 | 空仓 | ||
| 20181225 | 9.94 | 空仓 | ||
| 20181224 | 9.86 | 空仓 | ||
| 20181221 | 9.74 | 空仓 | ||
| 20181220 | 9.8 | 空仓 | ||
| 20181214 | 10.1 | 空仓 | ||
| 20181213 | 10.46 | 空仓 | ||
| 20181212 | 10.44 | 空仓 | ||
| 20181211 | 10.55 | 空仓 | ||
| 20181210 | 10.38 | 空仓 | ||
| 20181207 | 10.66 | 空仓 | ||
| 20181206 | 11.12 | 空仓 | ||
| 20181205 | 11.36 | 空仓 | ||
| 20181204 | 11.33 | 空仓 | ||
| 20181203 | 11.38 | 空仓 | ||
| 20181130 | 11.32 | 空仓 | ||
| 20181129 | 11.26 | 空仓 | ||
| 20181128 | 11.33 | 空仓 | ||
| 20181127 | 11.24 | 空仓 | ||
| 20181126 | 11.26 | 空仓 | ||
| 20181123 | 11.22 | 卖出 | -2.08%*已除权 | 卖出 |
| 20181122 | 11.61 | 持有 | ||
| 20181121 | 11.47 | 持有 | ||
| 20181120 | 11.5 | 持有 | ||
| 20181119 | 11.79 | 持有 | ||
| 20181116 | 11.94 | 持有 | ||
| 20181115 | 11.77 | 持有 | ||
| 20181114 | 11.63 | 持有 | ||
| 20181113 | 11.84 | 持有 | 低吸 | |
| 20181112 | 11.52 | 持有 | ||
| 20181109 | 11.17 | 持有 | ||
| 20181108 | 11.56 | 持有 | ||
| 20181107 | 11.67 | 持有 | ||
| 20181106 | 11.73 | 持有 | ||
| 20181105 | 11.98 | 持有 | 高抛 | |
| 20181102 | 12.1 | 持有 | ||
| 20181101 | 11.75 | 持有 | 低吸 | |
| 20181031 | 11.57 | 持有 | ||
| 20181030 | 11.46 | 买入 | 买入 | 买入 |
| 20181029 | 11.38 | 持有 | ||
| 20181026 | 11.18 | 持有 | ||
| 20181025 | 11.18 | 持有 | ||
| 20181024 | 11.35 | 持有 | ||
| 20181023 | 11.3 | 持有 | ||
| 20181022 | 11.71 | 持有 | ||
| 20181019 | 10.95 | 持有 | ||
| 20181018 | 10.66 | 持有 | ||
| 20181017 | 10.66 | 持有 | 下跌趋缓 | |
| 20181016 | 11.03 | 持有 | ||
| 20181015 | 11.53 | 持有 | ||
| 20181009 | 12.37 | 持有 | ||
| 20181008 | 12.58 | 持有 | 高抛 | |
| 20180928 | 12.98 | 持有 | ||
| 20180927 | 12.6 | 持有 | ||
| 20180926 | 12.5 | 持有 | ||
| 20180925 | 12.47 | 持有 | ||
| 20180921 | 12.52 | 持有 | ||
| 20180920 | 12.3 | 持有 | ||
| 20180919 | 12.22 | 持有 | ||
| 20180918 | 12.1 | 持有 | ||
| 20180917 | 11.99 | 持有 | 高抛 | |
| 20180914 | 12.37 | 持有 | ||
| 20180913 | 12.11 | 持有 | ||
| 20180912 | 12.13 | 持有 | ||
| 20180911 | 12.11 | 买入 | 买入 | 买入,低吸 |
| 20180910 | 12.04 | 空仓 | ||
| 20180907 | 11.75 | 空仓 | ||
| 20180906 | 11.72 | 空仓 | ||
| 20180905 | 11.8 | 空仓 | ||
| 20180904 | 11.87 | 空仓 | ||
| 20180903 | 11.75 | 空仓 | ||
| 20180831 | 11.73 | 空仓 | ||
| 20180830 | 11.86 | 卖出 | -3.33% | 卖出 |
| 20180829 | 12.01 | 持有 | ||
| 20180828 | 12.14 | 持有 | ||
| 20180827 | 12.27 | 买入 | 买入 | 买入 |
| 20180824 | 12.08 | 空仓 | ||
| 20180823 | 11.99 | 卖出 | -2.75% | 卖出 |
| 20180822 | 12.03 | 持有 | ||
| 20180821 | 12.16 | 持有 | ||
| 20180820 | 12.16 | 持有 | ||
| 20180817 | 12.01 | 持有 | ||
| 20180816 | 12.37 | 持有 | ||
| 20180815 | 12.43 | 持有 | ||
| 20180814 | 12.54 | 持有 | ||
| 20180813 | 12.63 | 持有 | ||
| 20180810 | 12.35 | 持有 | 低吸 | |
| 20180809 | 12.31 | 持有 | ||
| 20180808 | 11.94 | 持有 | ||
| 20180807 | 11.97 | 持有 | ||
| 20180806 | 11.74 | 持有 | ||
| 20180803 | 12.1 | 持有 | ||
| 20180802 | 12.18 | 持有 | ||
| 20180801 | 12.03 | 持有 | ||
| 20180731 | 12.3 | 持有 | ||
| 20180730 | 12.16 | 持有 | ||
| 20180727 | 12.33 | 持有 | ||
| 20180726 | 12.25 | 持有 | ||
| 20180725 | 12.21 | 持有 | ||
| 20180724 | 12.14 | 持有 | ||
| 20180723 | 11.99 | 持有 | ||
| 20180720 | 12 | 持有 | ||
| 20180719 | 11.93 | 持有 | ||
| 20180718 | 12.03 | 持有 | ||
| 20180717 | 12.11 | 持有 | ||
| 20180716 | 12.25 | 持有 | ||
| 20180713 | 12.33 | 买入 | 买入 | 买入 |
| 20180712 | 12.12 | 空仓 | ||
| 20180711 | 11.77 | 空仓 | ||
| 20180710 | 12.23 | 空仓 | ||
| 20180709 | 12.12 | 空仓 | ||
| 20180706 | 11.9 | 空仓 | ||
| 20180705 | 11.76 | 卖出 | -7.72%*已除权 | 卖出 |
| 20180704 | 12.44 | 持有 | ||
| 20180703 | 12.81 | 持有 | ||
| 20180702 | 12.74 | 持有 | ||
| 20180629 | 13.22 | 持有 | ||
| 20180628 | 13.14 | 持有 | ||
| 20180627 | 13.08 | 买入 | 买入 | 买入 |
| 20180626 | 13.17 | 空仓 | ||
| 20180625 | 12.75 | 空仓 | ||
| 20180622 | 12.71 | 空仓 | ||
| 20180621 | 12.61 | 空仓 | ||
| 20180620 | 12.5 | 空仓 | ||
| 20180619 | 12.28 | 空仓 | ||
| 20180615 | 13.09 | 空仓 | ||
| 20180614 | 13.43 | 空仓 | ||
| 20180613 | 13.45 | 空仓 | ||
| 20180612 | 13.7 | 空仓 | ||
| 20180611 | 13.57 | 空仓 | ||
| 20180608 | 13.68 | 空仓 | ||
| 20180607 | 13.95 | 空仓 | ||
| 20180606 | 14.16 | 空仓 | ||
| 20180605 | 14.25 | 空仓 | ||
| 20180604 | 13.95 | 空仓 | ||
| 20180601 | 13.88 | 空仓 | ||
| 20180531 | 14.16 | 空仓 | ||
| 20180530 | 14.37 | 卖出 | -6.25% | 卖出 |
| 20180529 | 15.38 | 持有 | ||
| 20180528 | 15.25 | 持有 | ||
| 20180525 | 15.53 | 持有 | ||
| 20180524 | 15.48 | 持有 | ||
| 20180523 | 15.09 | 持有 | ||
| 20180522 | 15.31 | 持有 | ||
| 20180521 | 15.37 | 持有 | ||
| 20180518 | 15.24 | 持有 | ||
| 20180517 | 15.16 | 持有 | ||
| 20180516 | 15.33 | 持有 | ||
| 20180515 | 15.41 | 持有 | ||
| 20180514 | 15.09 | 持有 | ||
| 20180511 | 15.09 | 持有 | ||
| 20180510 | 15.36 | 持有 | ||
| 20180509 | 15.25 | 持有 | ||
| 20180508 | 15.33 | 买入 | 买入 | 买入,低吸 |
| 20180507 | 14.59 | 空仓 | ||
| 20180504 | 14.1 | 空仓 | ||
| 20180503 | 14.03 | 空仓 | ||
| 20180502 | 13.82 | 空仓 | ||
| 20180427 | 14.95 | 空仓 | ||
| 20180426 | 14.52 | 空仓 | ||
| 20180425 | 14.8 | 空仓 | ||
| 20180424 | 14.59 | 空仓 | ||
| 20180423 | 14.48 | 空仓 | ||
| 20180420 | 14.65 | 空仓 | ||
| 20180419 | 14.99 | 空仓 | ||
| 20180418 | 14.9 | 空仓 | ||
| 20180417 | 14.78 | 空仓 | ||
| 20180416 | 14.99 | 卖出 | -3.65% | 卖出 |
| 20180413 | 15.17 | 持有 | ||
| 20180412 | 15.37 | 持有 | ||
| 20180411 | 15.95 | 持有 | ||
| 20180410 | 15.99 | 持有 | ||
| 20180409 | 16.01 | 持有 | ||
| 20180404 | 15.74 | 持有 | 低吸 | |
| 20180403 | 15.64 | 持有 | ||
| 20180402 | 15.35 | 持有 | ||
| 20180330 | 15.56 | 买入 | 买入 | 买入 |
| 20180329 | 15.25 | 空仓 | ||
| 20180328 | 15 | 空仓 | ||
| 20180327 | 15.28 | 空仓 | ||
| 20180326 | 15.21 | 卖出 | -2.30% | 卖出 |
| 20180323 | 14.76 | 持有 | ||
| 20180322 | 15.6 | 持有 | ||
| 20180321 | 15.91 | 持有 | ||
| 20180320 | 16.28 | 持有 | 低吸 | |
| 20180319 | 15.35 | 持有 | ||
| 20180316 | 15.33 | 持有 | ||
| 20180315 | 15.43 | 持有 | ||
| 20180314 | 15.74 | 持有 | ||
| 20180313 | 15.77 | 持有 | ||
| 20180312 | 16.04 | 持有 | ||
| 20180309 | 16.02 | 持有 | 低吸 | |
| 20180308 | 16.03 | 持有 | ||
| 20180307 | 15.5 | 持有 | ||
| 20180306 | 15.78 | 持有 | 资金追捧 | |
| 20180305 | 15.42 | 持有 | ||
| 20180302 | 15.59 | 持有 | ||
| 20180301 | 15.7 | 持有 | ||
| 20180228 | 15.66 | 持有 | ||
| 20180227 | 15.67 | 持有 | ||
| 20180226 | 15.57 | 买入 | 买入 | 买入 |
| 20180223 | 15.17 | 空仓 | ||
| 20180222 | 15.3 | 空仓 | ||
| 20180214 | 15.06 | 空仓 | ||
| 20180213 | 15.2 | 空仓 | ||
| 20180212 | 15.24 | 空仓 | ||
| 20180209 | 15.15 | 空仓 | ||
| 20180208 | 15.64 | 空仓 | ||
| 20180207 | 15.14 | 空仓 | ||
| 20180206 | 14.88 | 空仓 | ||
| 20180205 | 15.2 | 空仓 | ||
| 20180202 | 15.08 | 空仓 | ||
| 20180201 | 15.07 | 空仓 | ||
| 20180131 | 16.06 | 空仓 | ||
| 20180130 | 16.8 | 卖出 | -6.92% | 卖出 |
| 20180129 | 17.68 | 持有 | ||
| 20180126 | 18.01 | 持有 | 低吸 | |
| 20180125 | 18.05 | 买入 | 买入 | 买入 |
| 20180124 | 17.99 | 空仓 | ||
| 20180123 | 17.69 | 空仓 | ||
| 20180122 | 17.72 | 空仓 | ||
| 20180119 | 17.54 | 空仓 | ||
| 20180118 | 17.7 | 空仓 | ||
| 20180117 | 17.7 | 空仓 | ||
| 20180116 | 17.87 | 空仓 | ||
| 20180115 | 17.77 | 卖出 | -2.51% | 卖出 |
| 20180112 | 18 | 持有 | ||
| 20180111 | 18 | 持有 | ||
| 20180110 | 18.3 | 持有 | ||
| 20180109 | 18.43 | 持有 | ||
| 20180108 | 18.3 | 持有 | ||
| 20180105 | 18.44 | 持有 | ||
| 20180104 | 18.33 | 持有 | ||
| 20180103 | 18.37 | 持有 | 低吸 | |
| 20180102 | 18.22 | 持有 | ||
| 20171229 | 17.84 | 持有 | ||
| 20171228 | 17.92 | 持有 | ||
| 20171227 | 18.04 | 持有 | ||
| 20171226 | 18.24 | 持有 | ||
| 20171225 | 18.17 | 持有 | ||
| 20171222 | 18.16 | 持有 | ||
| 20171221 | 18 | 持有 | ||
| 20171220 | 18.05 | 持有 | ||
| 20171219 | 18.03 | 持有 | ||
| 20171218 | 17.88 | 持有 | ||
| 20171215 | 17.88 | 持有 | ||
| 20171214 | 18.18 | 持有 | ||
| 20171213 | 18.23 | 买入 | 买入 | 买入 |
| 20171212 | 18.11 | 空仓 | ||
| 20171211 | 18.29 | 空仓 | ||
| 20171208 | 18.01 | 空仓 | ||
| 20171207 | 17.71 | 空仓 | ||
| 20171206 | 17.88 | 空仓 | ||
| 20171205 | 17.74 | 空仓 | ||
| 20171204 | 17.77 | 空仓 | ||
| 20171201 | 17.77 | 空仓 | ||
| 20171130 | 17.49 | 空仓 | ||
| 20171129 | 18.1 | 空仓 | ||
| 20171128 | 18.15 | 空仓 | ||
| 20171127 | 18.24 | 空仓 | ||
| 20171124 | 18.41 | 空仓 | ||
| 20171123 | 18.36 | 空仓 | ||
| 20171122 | 18.97 | 空仓 | ||
| 20171121 | 19.34 | 空仓 | ||
| 20171120 | 19.73 | 空仓 | ||
| 20171117 | 19.75 | 空仓 | ||
| 20171116 | 19.6 | 空仓 | ||
| 20171115 | 19.52 | 卖出 | 7.02% | 卖出 |
| 20171114 | 19.48 | 持有 | ||
| 20171113 | 19.84 | 持有 | ||
| 20171110 | 20.18 | 持有 | ||
| 20171109 | 19.97 | 持有 | ||
| 20171108 | 19.85 | 持有 | 高抛 | |
| 20171107 | 20.03 | 持有 | ||
| 20171106 | 19.65 | 持有 | ||
| 20171103 | 19.12 | 持有 | ||
| 20171102 | 19.12 | 持有 | ||
| 20171101 | 19.17 | 持有 | ||
| 20171031 | 18.99 | 持有 | 高抛 | |
| 20171030 | 19.58 | 持有 | ||
| 20171027 | 19.54 | 持有 | ||
| 20171026 | 19.52 | 持有 | 高抛 | |
| 20171025 | 19.59 | 持有 | ||
| 20171024 | 19.03 | 持有 | ||
| 20171023 | 18.78 | 持有 | ||
| 20171020 | 18.5 | 持有 | ||
| 20171019 | 18.42 | 持有 | ||
| 20171018 | 18.29 | 持有 | ||
| 20171017 | 18.43 | 持有 | ||
| 20171016 | 18.4 | 持有 | ||
| 20171013 | 18.56 | 持有 | ||
| 20171012 | 18.57 | 持有 | ||
| 20171011 | 18.47 | 持有 | 高抛 | |
| 20171010 | 18.53 | 持有 | 低吸 | |
| 20171009 | 18.24 | 买入 | 买入 | 买入 |
| 20170929 | 18.11 | 空仓 | ||
| 20170928 | 18.12 | 空仓 | ||
| 20170927 | 18.06 | 空仓 | ||
| 20170926 | 18 | 空仓 | ||
| 20170925 | 18.01 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。