沪市:3573.3412(0.11%) 深市:15413.843(0.4%)
东风科技(600081)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20210127 | 12.47 | 空仓 | ||
20210126 | 12.61 | 空仓 | ||
20210125 | 13.43 | 空仓 | ||
20210122 | 14.11 | 空仓 | ||
20210121 | 13.52 | 空仓 | ||
20210120 | 13.78 | 空仓 | ||
20210119 | 13.98 | 空仓 | ||
20210118 | 13.31 | 空仓 | ||
20210115 | 13.21 | 空仓 | ||
20210114 | 13.17 | 空仓 | ||
20210113 | 13.61 | 空仓 | ||
20210112 | 14.41 | 空仓 | ||
20210111 | 14.53 | 空仓 | ||
20210108 | 15.4 | 卖出 | 16.23% | 卖出 |
20210107 | 15.81 | 持有 | ||
20210106 | 16.8 | 持有 | ||
20210105 | 16.71 | 持有 | ||
20210104 | 18 | 持有 | ||
20201231 | 17.72 | 持有 | 高抛 | |
20201230 | 18.36 | 持有 | ||
20201229 | 16.69 | 持有 | ||
20201228 | 15.17 | 持有 | ||
20201225 | 13.79 | 持有 | ||
20201224 | 13.71 | 持有 | ||
20201223 | 14.16 | 持有 | ||
20201222 | 14.25 | 持有 | 高抛 | |
20201221 | 15.14 | 持有 | ||
20201218 | 14.58 | 持有 | ||
20201217 | 13.25 | 买入 | 买入 | 买入 |
20201216 | 12.83 | 空仓 | ||
20201215 | 13.1 | 空仓 | 低吸 | |
20201214 | 12.48 | 空仓 | ||
20201211 | 11.75 | 空仓 | ||
20201210 | 12.11 | 空仓 | ||
20201209 | 12.02 | 卖出 | -4.59% | 卖出 |
20201208 | 12.72 | 持有 | ||
20201207 | 13.13 | 持有 | 高抛 | |
20201204 | 14.11 | 持有 | ||
20201203 | 12.83 | 持有 | ||
20201202 | 12.9 | 持有 | ||
20201201 | 12.92 | 持有 | ||
20201130 | 12.48 | 持有 | ||
20201127 | 12.74 | 持有 | 高抛 | |
20201126 | 12.76 | 持有 | ||
20201125 | 12.66 | 持有 | ||
20201124 | 12.6 | 买入 | 买入 | 买入 |
20201123 | 12.48 | 空仓 | ||
20201120 | 12.42 | 空仓 | 低吸 | |
20201119 | 11.95 | 空仓 | ||
20201118 | 12.06 | 空仓 | ||
20201117 | 11.97 | 空仓 | ||
20201116 | 11.96 | 空仓 | ||
20201113 | 11.66 | 空仓 | ||
20201112 | 11.84 | 空仓 | ||
20201111 | 11.76 | 空仓 | ||
20201110 | 12.1 | 卖出 | 4.31% | 卖出 |
20201109 | 12.7 | 持有 | ||
20201106 | 12.81 | 持有 | ||
20201105 | 12.99 | 持有 | ||
20201104 | 12.59 | 持有 | ||
20201103 | 12.23 | 持有 | ||
20201102 | 12.35 | 持有 | ||
20201030 | 11.88 | 持有 | ||
20201029 | 12.47 | 持有 | ||
20201028 | 12.31 | 持有 | ||
20201027 | 12.29 | 持有 | ||
20201026 | 12.3 | 持有 | ||
20201023 | 11.97 | 持有 | ||
20201022 | 12.17 | 持有 | ||
20201021 | 11.87 | 持有 | ||
20201020 | 12.27 | 持有 | ||
20201019 | 11.95 | 持有 | ||
20201016 | 11.9 | 持有 | ||
20201015 | 11.55 | 持有 | ||
20201014 | 11.76 | 持有 | ||
20201013 | 11.87 | 持有 | ||
20201012 | 11.64 | 持有 | ||
20201009 | 11.36 | 持有 | ||
20200930 | 11.12 | 持有 | ||
20200929 | 11.6 | 买入 | 买入 | 买入,低吸 |
20200928 | 10.92 | 卖出 | -4.62% | 卖出 |
20200925 | 11.05 | 持有 | ||
20200924 | 11.07 | 持有 | ||
20200923 | 11.24 | 持有 | ||
20200922 | 11.12 | 持有 | ||
20200921 | 11.47 | 持有 | ||
20200918 | 11.45 | 买入 | 买入 | 买入,低吸 |
20200917 | 11.16 | 空仓 | ||
20200916 | 11.16 | 空仓 | ||
20200915 | 11.28 | 空仓 | ||
20200914 | 10.78 | 空仓 | ||
20200911 | 10.81 | 空仓 | ||
20200910 | 10.76 | 空仓 | ||
20200909 | 11.07 | 空仓 | ||
20200908 | 11.22 | 空仓 | ||
20200907 | 11.13 | 空仓 | ||
20200904 | 11.16 | 空仓 | ||
20200903 | 11.18 | 空仓 | ||
20200902 | 11.46 | 空仓 | ||
20200901 | 11.49 | 空仓 | 低吸 | |
20200831 | 11.37 | 空仓 | ||
20200828 | 11.4 | 空仓 | ||
20200827 | 11.29 | 空仓 | ||
20200826 | 11.1 | 空仓 | ||
20200825 | 11.07 | 空仓 | ||
20200824 | 11.28 | 空仓 | ||
20200821 | 11.55 | 空仓 | 低吸 | |
20200820 | 11.39 | 空仓 | ||
20200819 | 11.33 | 空仓 | ||
20200818 | 11.54 | 空仓 | ||
20200817 | 11.53 | 卖出 | 1.14% | 卖出 |
20200814 | 11.39 | 持有 | ||
20200813 | 11.65 | 持有 | ||
20200812 | 12.02 | 持有 | 高抛 | |
20200811 | 12.45 | 持有 | ||
20200810 | 12.14 | 持有 | ||
20200807 | 11.95 | 持有 | ||
20200806 | 11.4 | 持有 | ||
20200805 | 11.22 | 持有 | ||
20200804 | 11.14 | 持有 | ||
20200803 | 11.41 | 持有 | ||
20200731 | 11.12 | 持有 | ||
20200730 | 11.1 | 持有 | ||
20200729 | 11.4 | 买入 | 买入 | 买入 |
20200728 | 10.96 | 空仓 | ||
20200727 | 10.87 | 空仓 | ||
20200724 | 10.73 | 卖出 | -5.03% | 卖出 |
20200723 | 11.06 | 持有 | ||
20200722 | 11.3 | 买入 | 买入 | 买入 |
20200721 | 10.96 | 空仓 | ||
20200720 | 10.88 | 空仓 | 低吸 | |
20200717 | 10.63 | 卖出 | 1.01%*已除权 | 卖出 |
20200716 | 10.66 | 持有 | ||
20200715 | 11.05 | 持有 | ||
20200714 | 11.19 | 持有 | ||
20200713 | 11.39 | 持有 | ||
20200710 | 11.05 | 持有 | 高抛 | |
20200709 | 11.15 | 持有 | ||
20200708 | 10.99 | 持有 | ||
20200707 | 10.92 | 持有 | 高抛 | |
20200706 | 10.97 | 持有 | ||
20200703 | 10.66 | 买入 | 买入 | 买入,低吸 |
20200702 | 10.49 | 空仓 | ||
20200701 | 10.36 | 空仓 | ||
20200630 | 10.32 | 空仓 | ||
20200629 | 10.26 | 空仓 | ||
20200624 | 10.28 | 卖出 | -4.45% | 卖出 |
20200623 | 10.32 | 持有 | ||
20200622 | 10.5 | 持有 | ||
20200619 | 10.47 | 持有 | ||
20200618 | 10.54 | 持有 | ||
20200617 | 10.64 | 持有 | ||
20200616 | 10.49 | 持有 | ||
20200615 | 10.42 | 持有 | ||
20200612 | 10.68 | 持有 | ||
20200611 | 10.56 | 持有 | ||
20200610 | 10.61 | 持有 | ||
20200609 | 10.45 | 持有 | ||
20200608 | 10.76 | 买入 | 买入 | 买入,低吸 |
20200529 | 10.33 | 空仓 | ||
20200528 | 10.11 | 空仓 | ||
20200527 | 10.25 | 空仓 | ||
20200526 | 10.45 | 空仓 | ||
20200525 | 10.12 | 空仓 | ||
20200522 | 10.15 | 空仓 | ||
20200521 | 10.1 | 卖出 | -9.33% | 卖出 |
20200520 | 10.24 | 持有 | ||
20200519 | 10.32 | 持有 | ||
20200518 | 10.53 | 持有 | ||
20200515 | 10.56 | 持有 | ||
20200514 | 10.53 | 持有 | ||
20200513 | 10.84 | 持有 | 高抛 | |
20200512 | 11.41 | 持有 | ||
20200511 | 11.14 | 买入 | 买入 | 买入,低吸 |
20200508 | 10.13 | 空仓 | ||
20200507 | 10.07 | 空仓 | ||
20200506 | 10.19 | 空仓 | ||
20200430 | 10.1 | 空仓 | ||
20200429 | 9.94 | 空仓 | ||
20200428 | 9.94 | 空仓 | ||
20200427 | 10.26 | 卖出 | -5.60% | 卖出 |
20200424 | 10.46 | 持有 | ||
20200423 | 10.7 | 持有 | ||
20200422 | 10.82 | 持有 | ||
20200421 | 10.67 | 持有 | ||
20200420 | 10.72 | 持有 | ||
20200417 | 10.67 | 持有 | ||
20200416 | 10.71 | 持有 | ||
20200415 | 10.65 | 持有 | ||
20200414 | 10.86 | 持有 | ||
20200413 | 10.61 | 持有 | ||
20200410 | 10.89 | 持有 | 高抛 | |
20200409 | 11.47 | 持有 | 低吸 | |
20200408 | 10.89 | 持有 | ||
20200407 | 10.87 | 买入 | 买入 | 买入 |
20200403 | 10.59 | 空仓 | ||
20200402 | 10.78 | 空仓 | ||
20200401 | 10.59 | 空仓 | ||
20200331 | 10.49 | 空仓 | ||
20200330 | 10.55 | 空仓 | ||
20200327 | 10.93 | 空仓 | ||
20200326 | 11 | 空仓 | ||
20200325 | 11.05 | 空仓 | ||
20200324 | 10.68 | 空仓 | ||
20200323 | 10.4 | 空仓 | ||
20200320 | 10.76 | 空仓 | ||
20200319 | 10.61 | 空仓 | ||
20200318 | 10.52 | 空仓 | ||
20200317 | 10.7 | 空仓 | ||
20200316 | 10.68 | 空仓 | ||
20200313 | 11.28 | 空仓 | ||
20200312 | 11.44 | 空仓 | ||
20200311 | 11.79 | 空仓 | ||
20200310 | 12 | 空仓 | 低吸 | |
20200309 | 11.32 | 卖出 | -3.73% | 卖出 |
20200306 | 12.03 | 持有 | ||
20200305 | 12.32 | 持有 | ||
20200304 | 12.16 | 持有 | ||
20200303 | 12.23 | 持有 | ||
20200302 | 11.81 | 持有 | ||
20200228 | 11.1 | 持有 | ||
20200227 | 12.2 | 持有 | ||
20200226 | 12.46 | 持有 | ||
20200225 | 13.27 | 持有 | ||
20200224 | 12.33 | 持有 | 高抛 | |
20200221 | 12.6 | 持有 | ||
20200220 | 12.18 | 持有 | ||
20200219 | 11.72 | 持有 | 高抛 | |
20200218 | 11.76 | 买入 | 买入 | 买入,低吸 |
20200217 | 11.04 | 空仓 | ||
20200214 | 10.54 | 空仓 | ||
20200213 | 10.47 | 空仓 | ||
20200212 | 10.71 | 空仓 | ||
20200211 | 10.55 | 空仓 | ||
20200210 | 10.53 | 空仓 | ||
20200207 | 10.36 | 空仓 | ||
20200206 | 10.21 | 空仓 | ||
20200205 | 10.12 | 空仓 | ||
20200204 | 9.95 | 空仓 | ||
20200203 | 10.43 | 空仓 | ||
20200123 | 11.59 | 空仓 | ||
20200122 | 11.89 | 空仓 | ||
20200121 | 11.75 | 空仓 | ||
20200120 | 12.3 | 空仓 | ||
20200117 | 12.22 | 空仓 | ||
20200116 | 12.31 | 空仓 | ||
20200115 | 12.34 | 卖出 | -0.23% | 卖出 |
20200114 | 12.56 | 持有 | ||
20200113 | 13.04 | 持有 | ||
20200110 | 12.33 | 持有 | 高抛 | |
20200109 | 12.76 | 持有 | ||
20200108 | 12.69 | 持有 | ||
20200107 | 12.37 | 买入 | 买入 | 买入 |
20200106 | 12.38 | 空仓 | ||
20200103 | 12.22 | 空仓 | ||
20200102 | 11.92 | 空仓 | ||
20191231 | 11.57 | 卖出 | 9.67% | 卖出 |
20191230 | 11.7 | 持有 | ||
20191227 | 12.02 | 持有 | ||
20191226 | 12.3 | 持有 | ||
20191225 | 12.42 | 持有 | ||
20191224 | 12.11 | 持有 | ||
20191223 | 12.29 | 持有 | ||
20191220 | 12.06 | 持有 | ||
20191219 | 12 | 持有 | 高抛 | |
20191218 | 12.27 | 持有 | ||
20191217 | 11.99 | 持有 | ||
20191216 | 11.78 | 持有 | ||
20191213 | 11.7 | 持有 | 高抛 | |
20191212 | 11.97 | 持有 | ||
20191211 | 10.88 | 持有 | ||
20191210 | 10.81 | 持有 | ||
20191209 | 10.68 | 持有 | ||
20191206 | 10.8 | 持有 | 低吸 | |
20191205 | 10.72 | 持有 | ||
20191204 | 10.54 | 持有 | ||
20191203 | 10.55 | 买入 | 买入 | 买入 |
20191202 | 10.36 | 空仓 | ||
20191129 | 10.32 | 空仓 | ||
20191128 | 10.5 | 空仓 | ||
20191127 | 10.21 | 空仓 | ||
20191126 | 10.18 | 空仓 | ||
20191125 | 10.23 | 卖出 | -7.24% | 卖出 |
20191122 | 10.47 | 持有 | ||
20191121 | 10.64 | 持有 | ||
20191120 | 10.86 | 持有 | ||
20191119 | 11.03 | 买入 | 买入 | 买入 |
20191118 | 10.61 | 空仓 | ||
20191115 | 10.45 | 空仓 | ||
20191114 | 10.74 | 空仓 | ||
20191113 | 10.76 | 空仓 | ||
20191112 | 10.66 | 空仓 | ||
20191111 | 10.52 | 空仓 | ||
20191108 | 10.89 | 空仓 | ||
20191107 | 10.89 | 空仓 | ||
20191106 | 10.66 | 空仓 | ||
20191105 | 10.87 | 空仓 | ||
20191104 | 10.8 | 空仓 | ||
20191101 | 10.86 | 空仓 | ||
20191031 | 10.81 | 空仓 | ||
20191030 | 11.18 | 卖出 | -9.90% | 卖出 |
20191029 | 11.61 | 持有 | ||
20191028 | 11.98 | 持有 | ||
20191025 | 11.5 | 持有 | ||
20191024 | 11.68 | 持有 | ||
20191023 | 11.66 | 持有 | ||
20191022 | 12.18 | 持有 | ||
20191021 | 11.9 | 持有 | 高抛 | |
20191018 | 12.41 | 买入 | 买入 | 买入 |
20191017 | 11.98 | 空仓 | 低吸 | |
20191016 | 10.89 | 空仓 | ||
20191015 | 10.85 | 空仓 | ||
20191014 | 11.16 | 空仓 | ||
20191011 | 11 | 空仓 | ||
20191010 | 11.05 | 空仓 | ||
20191009 | 11.03 | 空仓 | ||
20191008 | 10.78 | 空仓 | ||
20190930 | 10.98 | 空仓 | ||
20190927 | 11.02 | 空仓 | ||
20190926 | 11.03 | 空仓 | ||
20190925 | 12.02 | 卖出 | -9.95% | 卖出 |
20190924 | 12.88 | 持有 | ||
20190923 | 13.35 | 买入 | 买入 | 买入 |
20190918 | 11.88 | 卖出 | 25.98% | 卖出 |
20190917 | 12.11 | 持有 | ||
20190916 | 12.5 | 持有 | ||
20190912 | 12.39 | 持有 | ||
20190911 | 12.48 | 持有 | ||
20190910 | 12.13 | 持有 | ||
20190909 | 12.38 | 持有 | ||
20190906 | 12.24 | 持有 | ||
20190905 | 12.1 | 持有 | ||
20190904 | 12.01 | 持有 | ||
20190903 | 12.1 | 持有 | ||
20190902 | 11.81 | 持有 | ||
20190830 | 11.75 | 持有 | 高抛 | |
20190829 | 13.05 | 持有 | ||
20190828 | 13.01 | 持有 | ||
20190827 | 11.83 | 持有 | ||
20190826 | 10.75 | 持有 | 低吸 | |
20190823 | 9.77 | 持有 | ||
20190822 | 9.84 | 持有 | ||
20190821 | 9.86 | 持有 | ||
20190820 | 9.62 | 持有 | ||
20190819 | 9.72 | 持有 | 资金追捧 | |
20190816 | 9.43 | 买入 | 买入 | 买入 |
20190815 | 9.56 | 空仓 | ||
20190814 | 9.44 | 空仓 | ||
20190813 | 9.42 | 空仓 | ||
20190812 | 9.59 | 空仓 | ||
20190805 | 9.79 | 空仓 | ||
20190802 | 9.99 | 空仓 | ||
20190801 | 10.36 | 空仓 | ||
20190731 | 10.36 | 空仓 | ||
20190730 | 10.51 | 空仓 | ||
20190729 | 10.5 | 空仓 | ||
20190726 | 10.51 | 空仓 | ||
20190725 | 10.45 | 空仓 | ||
20190724 | 10.52 | 空仓 | ||
20190723 | 10.48 | 空仓 | ||
20190722 | 10.37 | 空仓 | ||
20190719 | 10.81 | 空仓 | ||
20190718 | 10.82 | 空仓 | ||
20190717 | 11.13 | 空仓 | ||
20190716 | 10.92 | 空仓 | ||
20190715 | 11 | 空仓 | ||
20190712 | 10.92 | 空仓 | ||
20190711 | 11.02 | 空仓 | ||
20190710 | 10.93 | 卖出 | -0.45% | 卖出 |
20190709 | 11.32 | 持有 | ||
20190708 | 11.35 | 持有 | ||
20190705 | 12.01 | 持有 | ||
20190704 | 12.11 | 持有 | ||
20190703 | 12.3 | 持有 | 高抛 | |
20190702 | 12.65 | 持有 | ||
20190701 | 12.25 | 持有 | ||
20190628 | 11.9 | 持有 | 资金追捧 | |
20190627 | 11.64 | 持有 | ||
20190626 | 11.57 | 持有 | ||
20190621 | 11.42 | 持有 | ||
20190620 | 11.37 | 持有 | ||
20190619 | 10.98 | 买入 | 买入 | 买入 |
20190618 | 10.98 | 空仓 | ||
20190617 | 10.85 | 空仓 | ||
20190614 | 10.81 | 空仓 | ||
20190613 | 11.41 | 空仓 | ||
20190612 | 11.07 | 空仓 | ||
20190611 | 11.35 | 空仓 | ||
20190610 | 10.9 | 空仓 | ||
20190606 | 10.5 | 空仓 | ||
20190605 | 10.89 | 空仓 | ||
20190604 | 11.3 | 空仓 | ||
20190603 | 11.85 | 空仓 | ||
20190531 | 11.65 | 空仓 | ||
20190530 | 11.85 | 空仓 | ||
20190508 | 12.93 | 空仓 | ||
20190507 | 13.18 | 空仓 | ||
20190506 | 12.92 | 空仓 | ||
20190430 | 14.36 | 空仓 | ||
20190429 | 14.07 | 空仓 | ||
20190426 | 14.75 | 卖出 | 42.65% | 卖出 |
20190425 | 15.09 | 持有 | ||
20190424 | 15.95 | 持有 | ||
20190423 | 15.58 | 持有 | ||
20190422 | 16.75 | 持有 | ||
20190419 | 18.15 | 持有 | ||
20190418 | 17.8 | 持有 | 高抛 | |
20190417 | 18.39 | 持有 | ||
20190416 | 16.72 | 持有 | ||
20190415 | 15.2 | 持有 | ||
20190412 | 13.82 | 持有 | ||
20190411 | 12.56 | 持有 | ||
20190410 | 11.42 | 持有 | ||
20190409 | 10.38 | 持有 | ||
20190408 | 10.24 | 持有 | ||
20190404 | 10.58 | 持有 | ||
20190403 | 10.57 | 持有 | 高抛 | |
20190402 | 10.9 | 持有 | ||
20190401 | 10.34 | 买入 | 买入 | 买入 |
20190329 | 9.4 | 空仓 | ||
20190328 | 9.21 | 空仓 | ||
20190327 | 9.37 | 空仓 | ||
20190326 | 9.26 | 卖出 | -4.33% | 卖出 |
20190325 | 9.54 | 持有 | ||
20190322 | 9.78 | 持有 | ||
20190321 | 9.46 | 持有 | ||
20190320 | 9.5 | 持有 | ||
20190319 | 9.68 | 买入 | 买入 | 买入 |
20190318 | 9.31 | 空仓 | ||
20190315 | 9.28 | 空仓 | ||
20190314 | 8.9 | 空仓 | ||
20190313 | 9.2 | 空仓 | ||
20190312 | 9.18 | 空仓 | ||
20190311 | 9 | 空仓 | ||
20190308 | 8.63 | 卖出 | 15.22% | 卖出,高抛 |
20190307 | 9.27 | 持有 | ||
20190306 | 9.19 | 持有 | ||
20190305 | 8.98 | 持有 | ||
20190304 | 8.88 | 持有 | ||
20190301 | 8.88 | 持有 | ||
20190228 | 8.83 | 持有 | ||
20190227 | 8.78 | 持有 | ||
20190226 | 8.72 | 持有 | ||
20190225 | 8.77 | 持有 | ||
20190222 | 8.47 | 持有 | ||
20190221 | 8.45 | 持有 | ||
20190220 | 8.5 | 持有 | ||
20190219 | 8.6 | 持有 | ||
20190218 | 8.68 | 持有 | ||
20190215 | 8.51 | 持有 | ||
20190214 | 8.59 | 持有 | ||
20190213 | 8.66 | 持有 | 高抛 | |
20190212 | 8.74 | 持有 | ||
20190211 | 8.68 | 持有 | ||
20190201 | 7.89 | 持有 | 低吸 | |
20190118 | 7.5 | 持有 | ||
20190117 | 7.45 | 持有 | ||
20190116 | 7.62 | 持有 | ||
20190115 | 7.59 | 持有 | ||
20190114 | 7.53 | 持有 | 高抛 | |
20190111 | 7.83 | 持有 | ||
20190110 | 7.51 | 持有 | 低吸 | |
20190109 | 7.53 | 持有 | ||
20190108 | 7.43 | 持有 | ||
20190107 | 7.49 | 买入 | 买入 | 买入 |
20190104 | 7.37 | 空仓 | ||
20190103 | 7.22 | 空仓 | ||
20190102 | 7.19 | 空仓 | ||
20181228 | 7.23 | 空仓 | ||
20181227 | 7.29 | 空仓 | ||
20181226 | 7.38 | 空仓 | ||
20181225 | 7.46 | 空仓 | ||
20181224 | 7.5 | 空仓 | ||
20181221 | 7.23 | 空仓 | ||
20181220 | 7.31 | 空仓 | ||
20181214 | 7.55 | 空仓 | ||
20181213 | 7.79 | 空仓 | ||
20181212 | 7.78 | 空仓 | ||
20181211 | 7.73 | 空仓 | ||
20181210 | 7.62 | 卖出 | -5.33% | 卖出 |
20181207 | 7.82 | 持有 | ||
20181206 | 7.88 | 持有 | ||
20181205 | 8 | 持有 | ||
20181204 | 8.05 | 买入 | 买入 | 买入,低吸 |
20181203 | 7.95 | 空仓 | ||
20181130 | 7.74 | 空仓 | ||
20181129 | 7.67 | 空仓 | ||
20181128 | 7.83 | 空仓 | ||
20181127 | 7.71 | 卖出 | 2.25%*已除权 | 卖出 |
20181126 | 7.68 | 持有 | ||
20181123 | 7.7 | 持有 | ||
20181122 | 8.08 | 持有 | ||
20181121 | 8.06 | 持有 | ||
20181120 | 7.97 | 持有 | ||
20181119 | 8.21 | 持有 | 高抛 | |
20181116 | 8.27 | 持有 | ||
20181115 | 8.11 | 持有 | ||
20181114 | 8.06 | 持有 | ||
20181113 | 7.94 | 持有 | ||
20181112 | 7.84 | 持有 | 低吸 | |
20181109 | 7.63 | 持有 | ||
20181108 | 7.72 | 持有 | ||
20181107 | 7.69 | 持有 | 高抛 | |
20181106 | 7.87 | 持有 | 低吸 | |
20181105 | 7.69 | 持有 | ||
20181102 | 7.71 | 持有 | ||
20181101 | 7.56 | 持有 | ||
20181031 | 7.61 | 持有 | ||
20181030 | 7.57 | 持有 | ||
20181029 | 7.53 | 持有 | ||
20181026 | 7.48 | 持有 | ||
20181025 | 7.54 | 买入 | 买入 | 买入,资金追捧 |
20181024 | 7.38 | 持有 | ||
20181023 | 7.44 | 持有 | ||
20181022 | 7.55 | 持有 | ||
20181019 | 7.22 | 持有 | ||
20181018 | 7.12 | 持有 | ||
20181017 | 7.31 | 持有 | ||
20181016 | 7.24 | 持有 | ||
20181015 | 7.25 | 持有 | ||
20181009 | 8.47 | 持有 | ||
20181008 | 8.66 | 持有 | ||
20180928 | 8.58 | 持有 | ||
20180927 | 8.46 | 持有 | ||
20180926 | 8.71 | 持有 | ||
20180925 | 8.66 | 持有 | ||
20180921 | 8.7 | 买入 | 买入 | 买入 |
20180920 | 8.58 | 空仓 | ||
20180919 | 8.63 | 空仓 | ||
20180918 | 8.47 | 空仓 | ||
20180917 | 8.37 | 空仓 | ||
20180914 | 8.62 | 空仓 | ||
20180913 | 8.59 | 空仓 | ||
20180912 | 8.51 | 空仓 | ||
20180911 | 8.66 | 空仓 | ||
20180910 | 8.68 | 空仓 | ||
20180907 | 8.89 | 空仓 | ||
20180906 | 8.86 | 空仓 | ||
20180905 | 8.9 | 空仓 | 下跌趋缓 | |
20180904 | 9 | 空仓 | ||
20180903 | 8.99 | 空仓 | ||
20180831 | 9.3 | 卖出 | -4.41% | 卖出 |
20180830 | 9.53 | 持有 | ||
20180829 | 9.67 | 持有 | ||
20180828 | 9.79 | 持有 | ||
20180827 | 9.73 | 买入 | 买入 | 买入 |
20180824 | 9.6 | 空仓 | ||
20180823 | 9.53 | 空仓 | ||
20180822 | 9.5 | 空仓 | ||
20180821 | 9.62 | 空仓 | ||
20180820 | 9.56 | 空仓 | ||
20180817 | 9.61 | 空仓 | ||
20180816 | 9.66 | 空仓 | ||
20180815 | 9.7 | 空仓 | ||
20180814 | 9.83 | 空仓 | ||
20180813 | 9.79 | 空仓 | ||
20180810 | 9.9 | 空仓 | ||
20180809 | 10.01 | 空仓 | ||
20180808 | 9.57 | 空仓 | ||
20180807 | 9.89 | 空仓 | ||
20180806 | 9.78 | 空仓 | ||
20180803 | 9.64 | 空仓 | ||
20180802 | 9.8 | 空仓 | ||
20180801 | 10.11 | 卖出 | -2.75%*已除权 | 卖出 |
20180731 | 10.13 | 持有 | ||
20180730 | 10.38 | 持有 | ||
20180727 | 10.2 | 持有 | ||
20180726 | 10.32 | 持有 | ||
20180725 | 10.47 | 持有 | ||
20180724 | 10.53 | 买入 | 买入 | 买入,低吸 |
20180723 | 10.18 | 空仓 | ||
20180720 | 10.03 | 空仓 | ||
20180719 | 9.91 | 空仓 | ||
20180718 | 9.84 | 空仓 | ||
20180717 | 10.11 | 卖出 | 0.10% | 卖出 |
20180716 | 10.28 | 持有 | ||
20180713 | 10.1 | 持有 | ||
20180712 | 10.24 | 持有 | ||
20180711 | 9.84 | 持有 | ||
20180710 | 10.57 | 持有 | ||
20180709 | 10.73 | 持有 | ||
20180706 | 10.61 | 持有 | ||
20180705 | 10.67 | 持有 | ||
20180704 | 10.83 | 持有 | 高抛 | |
20180703 | 11.16 | 持有 | ||
20180702 | 10.4 | 持有 | 低吸 | |
20180629 | 10.1 | 买入 | 买入 | 买入 |
20180628 | 9.96 | 空仓 | ||
20180627 | 9.72 | 空仓 | ||
20180626 | 9.43 | 空仓 | ||
20180625 | 9.28 | 空仓 | ||
20180622 | 9.32 | 空仓 | ||
20180621 | 9.25 | 空仓 | ||
20180620 | 9.56 | 空仓 | ||
20180619 | 9.51 | 卖出 | -9.33% | 卖出 |
20180615 | 10.53 | 持有 | ||
20180614 | 10.61 | 持有 | 低吸 | |
20180613 | 10.47 | 持有 | ||
20180612 | 10.43 | 持有 | ||
20180611 | 10.29 | 持有 | ||
20180608 | 10.26 | 持有 | ||
20180607 | 10.45 | 持有 | ||
20180606 | 10.55 | 持有 | ||
20180605 | 10.49 | 买入 | 买入 | 买入 |
20180604 | 10.27 | 空仓 | ||
20180601 | 10.28 | 空仓 | ||
20180531 | 10.32 | 空仓 | ||
20180530 | 10.22 | 卖出 | -4.65% | 卖出 |
20180529 | 10.43 | 持有 | ||
20180528 | 10.48 | 持有 | ||
20180525 | 10.65 | 持有 | ||
20180524 | 10.56 | 持有 | ||
20180523 | 10.72 | 持有 | ||
20180522 | 10.83 | 持有 | ||
20180521 | 10.78 | 持有 | 资金追捧 | |
20180518 | 10.6 | 持有 | ||
20180517 | 10.61 | 持有 | ||
20180516 | 10.59 | 持有 | ||
20180515 | 10.78 | 持有 | ||
20180514 | 10.73 | 持有 | ||
20180511 | 10.88 | 持有 | ||
20180510 | 10.82 | 持有 | ||
20180509 | 10.78 | 持有 | ||
20180508 | 10.8 | 持有 | ||
20180507 | 10.82 | 持有 | ||
20180504 | 10.72 | 买入 | 买入 | 买入 |
20180503 | 10.74 | 空仓 | ||
20180502 | 10.54 | 空仓 | ||
20180427 | 10.29 | 空仓 | ||
20180426 | 10.2 | 空仓 | ||
20180425 | 10.41 | 空仓 | ||
20180424 | 10.48 | 空仓 | ||
20180423 | 10.26 | 空仓 | ||
20180420 | 10.36 | 空仓 | ||
20180419 | 10.74 | 空仓 | ||
20180418 | 10.82 | 空仓 | ||
20180417 | 11.01 | 空仓 | ||
20180416 | 11.09 | 空仓 | ||
20180413 | 11.18 | 空仓 | ||
20180412 | 11.14 | 空仓 | ||
20180411 | 11.51 | 空仓 | ||
20180410 | 11.51 | 空仓 | ||
20180409 | 11.49 | 空仓 | ||
20180404 | 11.66 | 空仓 | ||
20180403 | 11.73 | 空仓 | ||
20180402 | 11.99 | 空仓 | ||
20180330 | 12.32 | 空仓 | ||
20180329 | 12.08 | 空仓 | ||
20180328 | 12.1 | 空仓 | ||
20180327 | 12.14 | 空仓 | ||
20180326 | 11.59 | 空仓 | ||
20180323 | 11.7 | 卖出 | 1.83% | 卖出 |
20180322 | 12.64 | 持有 | ||
20180321 | 12.65 | 持有 | ||
20180320 | 12.64 | 持有 | ||
20180319 | 12.45 | 持有 | ||
20180316 | 12.42 | 持有 | ||
20180315 | 12.41 | 持有 | ||
20180314 | 12.41 | 持有 | ||
20180313 | 12.69 | 持有 | 高抛 | |
20180312 | 12.83 | 持有 | ||
20180309 | 12.72 | 持有 | ||
20180308 | 12.51 | 持有 | ||
20180307 | 12.55 | 持有 | 高抛 | |
20180306 | 12.62 | 持有 | ||
20180305 | 12.59 | 持有 | ||
20180302 | 12.31 | 持有 | ||
20180301 | 12.33 | 持有 | ||
20180228 | 11.95 | 持有 | ||
20180227 | 11.86 | 持有 | 低吸 | |
20180226 | 11.82 | 持有 | ||
20180223 | 11.49 | 买入 | 买入 | 买入 |
20180222 | 11.65 | 空仓 | ||
20180214 | 11.64 | 空仓 | ||
20180213 | 11.37 | 空仓 | ||
20180212 | 11.22 | 空仓 | ||
20180209 | 10.8 | 空仓 | ||
20180208 | 11.05 | 空仓 | ||
20180207 | 10.93 | 空仓 | ||
20180206 | 10.92 | 空仓 | ||
20180205 | 11.55 | 空仓 | ||
20180202 | 11.7 | 空仓 | ||
20180201 | 11.61 | 空仓 | ||
20180131 | 12.18 | 空仓 | ||
20180130 | 12.3 | 空仓 | ||
20180129 | 12.29 | 空仓 | ||
20180126 | 12.41 | 空仓 | ||
20180125 | 12.41 | 空仓 | ||
20180124 | 12.49 | 卖出 | 5.49% | 卖出 |
20180123 | 12.46 | 持有 | ||
20180122 | 12.72 | 持有 | ||
20180119 | 12.73 | 持有 | ||
20180118 | 12.65 | 持有 | ||
20180117 | 12.46 | 持有 | ||
20180116 | 12.4 | 持有 | ||
20180115 | 12.2 | 持有 | ||
20180112 | 12.49 | 持有 | ||
20180111 | 12.75 | 持有 | ||
20180110 | 12.78 | 持有 | ||
20180109 | 12.47 | 持有 | 高抛 | |
20180108 | 12.6 | 持有 | ||
20180105 | 12.3 | 持有 | ||
20180104 | 12.19 | 持有 | ||
20180103 | 12.08 | 持有 | ||
20180102 | 12.03 | 持有 | ||
20171229 | 11.99 | 持有 | ||
20171228 | 11.88 | 持有 | ||
20171227 | 11.98 | 持有 | 高抛 | |
20171226 | 12.07 | 持有 | ||
20171225 | 11.95 | 持有 | 资金追捧 | |
20171222 | 11.78 | 持有 | 低吸 | |
20171221 | 11.75 | 持有 | ||
20171220 | 11.62 | 持有 | ||
20171219 | 11.72 | 持有 | ||
20171218 | 11.63 | 持有 | ||
20171215 | 11.54 | 持有 | ||
20171214 | 11.59 | 持有 | ||
20171213 | 11.62 | 持有 | ||
20171212 | 11.56 | 持有 | ||
20171211 | 11.74 | 持有 | ||
20171208 | 11.6 | 持有 | ||
20171207 | 11.54 | 持有 | ||
20171206 | 11.53 | 持有 | ||
20171205 | 11.53 | 持有 | ||
20171204 | 11.66 | 持有 | ||
20171201 | 11.84 | 买入 | 买入 | 买入 |
20171130 | 11.74 | 空仓 | ||
20171129 | 11.77 | 空仓 | ||
20171128 | 11.71 | 空仓 | ||
20171127 | 11.49 | 空仓 | ||
20171124 | 11.48 | 空仓 | ||
20171123 | 11.44 | 空仓 | ||
20171122 | 11.75 | 空仓 | ||
20171121 | 11.69 | 空仓 | ||
20171120 | 11.74 | 空仓 | ||
20171117 | 11.88 | 空仓 | ||
20171116 | 12.2 | 空仓 | ||
20171115 | 12.21 | 空仓 | ||
20171114 | 12.31 | 空仓 | ||
20171113 | 12.62 | 空仓 | ||
20171110 | 12.58 | 空仓 | ||
20171109 | 12.59 | 空仓 | ||
20171108 | 12.52 | 空仓 | ||
20171107 | 12.45 | 空仓 | ||
20171106 | 12.4 | 空仓 | ||
20171103 | 12.27 | 空仓 | ||
20171102 | 12.42 | 空仓 | ||
20171101 | 12.71 | 空仓 | ||
20171031 | 12.83 | 空仓 | ||
20171030 | 12.75 | 空仓 | ||
20171027 | 13.13 | 空仓 | ||
20171026 | 12.94 | 空仓 | ||
20171025 | 12.84 | 空仓 | ||
20171024 | 12.71 | 空仓 | ||
20171023 | 12.93 | 空仓 | ||
20171020 | 12.9 | 空仓 | ||
20171019 | 12.73 | 空仓 | ||
20171018 | 12.89 | 空仓 | ||
20171017 | 13.08 | 空仓 | ||
20171016 | 13.16 | 卖出 | -3.15% | 卖出 |
20171013 | 13.45 | 持有 | ||
20171012 | 13.61 | 持有 | ||
20171011 | 13.73 | 持有 | ||
20171010 | 13.69 | 持有 | 高抛 | |
20171009 | 13.88 | 持有 | ||
20170929 | 13.59 | 买入 | 买入 | 买入 |
20170928 | 13.36 | 空仓 | ||
20170927 | 13.06 | 空仓 | ||
20170926 | 12.92 | 空仓 | ||
20170925 | 12.85 | 空仓 | 卖出 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。