沪市:2909.634(-0.08%) 深市:9865.182(-0.14%)
浙江东日(600113)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20191206 | 6.88 | 持有 | ||
20191205 | 6.89 | 持有 | ||
20191204 | 6.84 | 持有 | ||
20191203 | 6.8 | 持有 | ||
20191202 | 6.78 | 买入 | 买入 | 买入 |
20191129 | 6.73 | 空仓 | ||
20191128 | 6.7 | 空仓 | ||
20191127 | 6.7 | 空仓 | ||
20191126 | 6.7 | 空仓 | ||
20191125 | 6.76 | 空仓 | ||
20191122 | 6.66 | 空仓 | ||
20191121 | 6.73 | 空仓 | ||
20191120 | 6.8 | 空仓 | ||
20191119 | 6.93 | 空仓 | ||
20191118 | 6.85 | 空仓 | ||
20191115 | 6.78 | 空仓 | ||
20191114 | 6.84 | 空仓 | ||
20191113 | 6.85 | 空仓 | ||
20191112 | 6.89 | 空仓 | ||
20191111 | 6.85 | 空仓 | ||
20191108 | 7.11 | 空仓 | ||
20191107 | 7.11 | 空仓 | ||
20191106 | 7.12 | 空仓 | ||
20191105 | 7.21 | 空仓 | ||
20191104 | 7.27 | 空仓 | ||
20191101 | 7.31 | 空仓 | ||
20191031 | 7.19 | 卖出 | -4.51% | 卖出 |
20191030 | 7.33 | 持有 | ||
20191029 | 7.38 | 持有 | ||
20191028 | 7.53 | 买入 | 买入 | 买入 |
20191025 | 7.29 | 卖出 | -0.54% | 卖出 |
20191024 | 7.33 | 买入 | 买入 | 买入 |
20191023 | 7.26 | 空仓 | ||
20191022 | 7.31 | 空仓 | 低吸 | |
20191021 | 7.2 | 空仓 | ||
20191018 | 7.24 | 卖出 | -1.62% | 卖出 |
20191017 | 7.36 | 买入 | 买入 | 买入 |
20191016 | 7.36 | 空仓 | ||
20191015 | 7.23 | 空仓 | ||
20191014 | 7.33 | 空仓 | 低吸 | |
20191011 | 7.25 | 空仓 | ||
20191010 | 7.25 | 空仓 | ||
20191009 | 7.19 | 空仓 | ||
20191008 | 7.07 | 空仓 | ||
20190930 | 7.02 | 空仓 | ||
20190927 | 7.08 | 空仓 | ||
20190926 | 7.07 | 空仓 | ||
20190925 | 7.41 | 空仓 | ||
20190924 | 7.34 | 空仓 | ||
20190923 | 7.32 | 卖出 | 5.78%*已除权 | 卖出 |
20190918 | 7.35 | 持有 | ||
20190917 | 7.38 | 持有 | ||
20190916 | 7.6 | 持有 | ||
20190912 | 7.67 | 持有 | ||
20190911 | 7.71 | 持有 | ||
20190910 | 7.65 | 持有 | 高抛 | |
20190909 | 7.87 | 持有 | ||
20190906 | 7.15 | 持有 | ||
20190905 | 7.15 | 持有 | ||
20190904 | 7.11 | 持有 | ||
20190903 | 7.07 | 持有 | ||
20190902 | 7.04 | 持有 | 低吸 | |
20190830 | 6.87 | 持有 | ||
20190829 | 7 | 持有 | ||
20190828 | 7 | 持有 | 低吸 | |
20190827 | 6.93 | 持有 | ||
20190826 | 6.76 | 持有 | ||
20190823 | 6.86 | 持有 | ||
20190822 | 6.94 | 持有 | ||
20190821 | 6.88 | 持有 | ||
20190820 | 6.92 | 买入 | 买入 | 买入 |
20190819 | 6.94 | 持有 | ||
20190816 | 6.74 | 持有 | ||
20190815 | 6.71 | 持有 | ||
20190814 | 6.74 | 持有 | ||
20190813 | 6.68 | 持有 | ||
20190812 | 6.8 | 持有 | ||
20190805 | 7.05 | 持有 | ||
20190802 | 7.08 | 持有 | ||
20190801 | 7.21 | 持有 | ||
20190731 | 7.33 | 持有 | ||
20190730 | 7.32 | 持有 | 低吸 | |
20190729 | 7.18 | 持有 | ||
20190726 | 7.22 | 持有 | ||
20190725 | 7.2 | 持有 | ||
20190724 | 7.24 | 买入 | 买入 | 买入 |
20190723 | 7.18 | 空仓 | ||
20190722 | 7.13 | 空仓 | ||
20190719 | 7.16 | 空仓 | ||
20190718 | 7.03 | 空仓 | ||
20190717 | 7.2 | 空仓 | ||
20190716 | 7.21 | 空仓 | ||
20190715 | 7.25 | 空仓 | ||
20190712 | 7.1 | 空仓 | ||
20190711 | 7.13 | 空仓 | ||
20190710 | 7.11 | 空仓 | ||
20190709 | 7.18 | 空仓 | ||
20190708 | 7.19 | 卖出 | -3.09% | 卖出 |
20190705 | 7.55 | 持有 | ||
20190704 | 7.6 | 持有 | ||
20190703 | 7.63 | 持有 | ||
20190702 | 7.67 | 持有 | ||
20190701 | 7.65 | 持有 | ||
20190628 | 7.49 | 持有 | ||
20190627 | 7.63 | 持有 | ||
20190626 | 7.52 | 持有 | ||
20190625 | 7.57 | 持有 | 高抛 | |
20190624 | 7.66 | 持有 | ||
20190621 | 7.59 | 持有 | 低吸,资金追捧 | |
20190620 | 7.44 | 持有 | ||
20190619 | 7.26 | 持有 | ||
20190618 | 7.21 | 持有 | ||
20190617 | 7.17 | 持有 | ||
20190614 | 7.16 | 持有 | ||
20190613 | 7.46 | 持有 | ||
20190612 | 7.48 | 持有 | ||
20190611 | 7.42 | 买入 | 买入 | 买入 |
20190610 | 7.19 | 空仓 | ||
20190606 | 7.07 | 空仓 | 卖出 | |
20190605 | 7.33 | 空仓 | ||
20190604 | 7.3 | 空仓 | ||
20190603 | 7.37 | 空仓 | ||
20190531 | 7.52 | 空仓 | ||
20190530 | 7.47 | 空仓 | ||
20190508 | 7.49 | 空仓 | ||
20190507 | 7.56 | 空仓 | ||
20190506 | 7.39 | 空仓 | ||
20190430 | 7.94 | 空仓 | ||
20190429 | 7.83 | 空仓 | ||
20190426 | 8.02 | 空仓 | ||
20190425 | 8.09 | 空仓 | ||
20190424 | 8.65 | 空仓 | ||
20190423 | 8.58 | 卖出 | -3.80% | 卖出 |
20190422 | 8.83 | 持有 | ||
20190419 | 8.92 | 买入 | 买入 | 买入 |
20190418 | 8.69 | 卖出 | -2.68% | 卖出 |
20190417 | 8.88 | 持有 | ||
20190416 | 8.93 | 买入 | 买入 | 买入 |
20190415 | 8.76 | 空仓 | ||
20190412 | 8.4 | 空仓 | ||
20190411 | 8.67 | 空仓 | ||
20190410 | 8.68 | 空仓 | ||
20190409 | 8.67 | 空仓 | ||
20190408 | 8.56 | 空仓 | ||
20190404 | 8.68 | 空仓 | ||
20190403 | 8.67 | 空仓 | ||
20190402 | 8.57 | 空仓 | ||
20190401 | 8.6 | 空仓 | 低吸 | |
20190329 | 8.33 | 空仓 | ||
20190328 | 7.98 | 空仓 | ||
20190327 | 8.25 | 空仓 | ||
20190326 | 8.14 | 空仓 | ||
20190325 | 8.35 | 空仓 | ||
20190322 | 8.6 | 空仓 | ||
20190321 | 8.8 | 空仓 | ||
20190320 | 8.67 | 空仓 | ||
20190319 | 8.51 | 空仓 | ||
20190318 | 8.43 | 卖出 | 30.62%*已除权 | 卖出 |
20190315 | 8.27 | 持有 | ||
20190314 | 8.21 | 持有 | ||
20190313 | 8.93 | 持有 | ||
20190312 | 9.51 | 持有 | 高抛 | |
20190311 | 9.73 | 持有 | ||
20190308 | 9.39 | 持有 | ||
20190307 | 9.38 | 持有 | ||
20190306 | 8.53 | 持有 | 高抛 | |
20190225 | 8.61 | 持有 | ||
20190222 | 7.83 | 持有 | ||
20190221 | 7.65 | 持有 | ||
20190220 | 7.7 | 持有 | 高抛 | |
20190219 | 7.84 | 持有 | ||
20190218 | 7.51 | 持有 | ||
20190215 | 7.33 | 持有 | ||
20190214 | 7.3 | 持有 | ||
20190213 | 7.29 | 持有 | 低吸 | |
20190212 | 7.17 | 买入 | 买入 | 买入 |
20190211 | 7.07 | 空仓 | ||
20190201 | 6.92 | 空仓 | ||
20190131 | 6.72 | 空仓 | ||
20190130 | 6.8 | 卖出 | -9.68% | 卖出 |
20190129 | 7.05 | 持有 | 高抛 | |
20190128 | 7.53 | 买入 | 买入 | 买入,低吸 |
20190125 | 7.07 | 空仓 | ||
20190124 | 7.09 | 空仓 | ||
20190123 | 6.98 | 空仓 | ||
20190122 | 7.02 | 空仓 | ||
20190121 | 7.05 | 空仓 | ||
20190118 | 7.03 | 空仓 | ||
20190117 | 6.96 | 卖出 | -4.65% | 卖出 |
20190116 | 7.23 | 持有 | ||
20190115 | 7.32 | 持有 | ||
20190114 | 7.19 | 持有 | ||
20190111 | 7.24 | 持有 | ||
20190110 | 7.36 | 持有 | ||
20190109 | 7.31 | 持有 | ||
20190108 | 7.39 | 持有 | ||
20190107 | 7.46 | 持有 | ||
20190104 | 7.49 | 持有 | ||
20190103 | 7.3 | 买入 | 买入 | 买入,低吸 |
20190102 | 6.95 | 空仓 | ||
20181228 | 7.13 | 空仓 | ||
20181227 | 7.34 | 空仓 | ||
20181226 | 6.67 | 空仓 | ||
20181225 | 6.58 | 空仓 | ||
20181224 | 6.93 | 空仓 | ||
20181221 | 6.91 | 空仓 | ||
20181220 | 7.07 | 空仓 | ||
20181214 | 6.97 | 空仓 | ||
20181213 | 7.49 | 空仓 | ||
20181212 | 7.29 | 空仓 | ||
20181211 | 7.4 | 空仓 | ||
20181210 | 7.43 | 空仓 | ||
20181207 | 7.39 | 空仓 | ||
20181206 | 7.41 | 空仓 | ||
20181205 | 7.48 | 空仓 | ||
20181204 | 7.69 | 空仓 | ||
20181203 | 7.66 | 空仓 | ||
20181130 | 7.42 | 空仓 | ||
20181129 | 7.47 | 空仓 | ||
20181128 | 7.55 | 空仓 | ||
20181127 | 7.41 | 卖出 | 14.35% | 卖出 |
20181126 | 7.46 | 持有 | ||
20181123 | 7.31 | 持有 | ||
20181122 | 7.62 | 持有 | ||
20181121 | 7.79 | 持有 | ||
20181120 | 7.68 | 持有 | ||
20181119 | 8.04 | 持有 | ||
20181116 | 7.94 | 持有 | ||
20181115 | 7.81 | 持有 | ||
20181114 | 7.79 | 持有 | 高抛 | |
20181113 | 8.07 | 持有 | ||
20181112 | 7.34 | 持有 | ||
20181109 | 7.14 | 持有 | ||
20181108 | 7.08 | 持有 | 高抛 | |
20181107 | 7.19 | 持有 | ||
20181106 | 7.16 | 持有 | ||
20181105 | 7.14 | 持有 | ||
20181102 | 6.91 | 持有 | 低吸 | |
20181101 | 6.81 | 持有 | ||
20181031 | 6.66 | 持有 | ||
20181030 | 6.49 | 持有 | ||
20181029 | 6.29 | 持有 | ||
20181026 | 6.48 | 买入 | 买入 | 买入 |
20181025 | 6.5 | 空仓 | ||
20181024 | 6.52 | 空仓 | ||
20181023 | 6.26 | 空仓 | ||
20181022 | 6.44 | 空仓 | ||
20181019 | 6.03 | 空仓 | ||
20181018 | 5.86 | 空仓 | 抄底 | |
20181017 | 6.17 | 空仓 | ||
20181016 | 6.07 | 空仓 | ||
20181015 | 6.21 | 空仓 | ||
20181009 | 7.54 | 空仓 | ||
20181008 | 7.54 | 卖出 | -4.79% | 卖出 |
20180928 | 7.78 | 持有 | ||
20180927 | 7.72 | 持有 | ||
20180926 | 7.97 | 持有 | ||
20180925 | 7.99 | 持有 | ||
20180921 | 8.09 | 持有 | 低吸 | |
20180920 | 7.96 | 持有 | ||
20180919 | 8.01 | 持有 | ||
20180918 | 7.92 | 买入 | 买入 | 买入 |
20180917 | 7.76 | 空仓 | ||
20180914 | 7.81 | 空仓 | ||
20180913 | 7.92 | 空仓 | ||
20180912 | 7.9 | 空仓 | ||
20180911 | 7.8 | 空仓 | ||
20180910 | 7.76 | 空仓 | ||
20180907 | 7.87 | 空仓 | ||
20180906 | 7.83 | 空仓 | ||
20180905 | 7.84 | 空仓 | ||
20180904 | 7.98 | 空仓 | ||
20180903 | 7.88 | 空仓 | ||
20180831 | 7.93 | 空仓 | ||
20180830 | 7.95 | 卖出 | -10.26% | 卖出 |
20180829 | 8.23 | 持有 | ||
20180828 | 8.33 | 持有 | ||
20180827 | 8.25 | 持有 | ||
20180824 | 8.13 | 持有 | ||
20180823 | 8.23 | 持有 | ||
20180822 | 8.14 | 持有 | ||
20180821 | 8.46 | 持有 | ||
20180820 | 8.56 | 持有 | 高抛 | |
20180817 | 8.86 | 买入 | 买入 | 买入,低吸 |
20180816 | 8.05 | 空仓 | ||
20180815 | 8.02 | 空仓 | ||
20180814 | 8.11 | 空仓 | ||
20180813 | 8.11 | 空仓 | ||
20180810 | 8.15 | 空仓 | ||
20180809 | 8.14 | 空仓 | ||
20180808 | 7.97 | 空仓 | ||
20180807 | 8.06 | 空仓 | ||
20180806 | 7.84 | 卖出 | -2.48% | 卖出 |
20180803 | 8.05 | 持有 | ||
20180802 | 8.18 | 持有 | ||
20180801 | 8.62 | 持有 | ||
20180731 | 8.7 | 持有 | ||
20180730 | 8.84 | 持有 | ||
20180727 | 8.67 | 持有 | ||
20180726 | 8.48 | 持有 | ||
20180725 | 8.59 | 持有 | ||
20180724 | 8.55 | 持有 | ||
20180723 | 8.55 | 持有 | ||
20180720 | 8.59 | 持有 | 低吸 | |
20180719 | 8.27 | 持有 | 资金追捧 | |
20180718 | 8.15 | 持有 | ||
20180717 | 8.26 | 持有 | ||
20180716 | 8.28 | 持有 | ||
20180713 | 8.23 | 持有 | ||
20180712 | 8.23 | 持有 | ||
20180711 | 8.04 | 持有 | ||
20180710 | 8.29 | 持有 | ||
20180709 | 8.15 | 持有 | ||
20180706 | 8.09 | 持有 | ||
20180705 | 7.94 | 持有 | ||
20180704 | 8.04 | 买入 | 买入 | 买入 |
20180703 | 8.06 | 空仓 | ||
20180702 | 7.89 | 空仓 | ||
20180629 | 8.19 | 空仓 | ||
20180628 | 8.43 | 空仓 | ||
20180627 | 8.24 | 空仓 | ||
20180626 | 8.39 | 空仓 | ||
20180625 | 8.29 | 空仓 | ||
20180622 | 8.28 | 空仓 | ||
20180621 | 8.19 | 空仓 | ||
20180620 | 8.34 | 空仓 | ||
20180619 | 8.09 | 空仓 | 抄底 | |
20180615 | 8.94 | 空仓 | ||
20180614 | 9.09 | 空仓 | ||
20180613 | 9.13 | 空仓 | ||
20180612 | 9.19 | 空仓 | ||
20180611 | 8.99 | 空仓 | ||
20180608 | 9.29 | 空仓 | ||
20180607 | 9.22 | 空仓 | ||
20180606 | 9.43 | 空仓 | ||
20180605 | 9.48 | 空仓 | ||
20180604 | 9.44 | 空仓 | ||
20180601 | 9.37 | 空仓 | ||
20180531 | 9.34 | 空仓 | ||
20180530 | 9.14 | 空仓 | ||
20180529 | 10.15 | 空仓 | ||
20180528 | 10.08 | 卖出 | -5.87% | 卖出 |
20180525 | 10.35 | 持有 | ||
20180524 | 10.3 | 持有 | ||
20180523 | 10.53 | 持有 | ||
20180522 | 10.79 | 持有 | ||
20180521 | 10.8 | 持有 | 低吸 | |
20180518 | 10.44 | 持有 | ||
20180517 | 10.54 | 持有 | ||
20180516 | 10.29 | 持有 | ||
20180515 | 10.47 | 持有 | ||
20180514 | 10.37 | 持有 | ||
20180511 | 10.29 | 持有 | ||
20180510 | 10.71 | 买入 | 买入 | 买入,低吸 |
20180509 | 10.47 | 空仓 | ||
20180508 | 10.52 | 空仓 | ||
20180507 | 10.3 | 空仓 | ||
20180504 | 10.1 | 空仓 | ||
20180503 | 10.14 | 空仓 | ||
20180502 | 10.05 | 空仓 | ||
20180427 | 9.96 | 空仓 | ||
20180426 | 10.28 | 空仓 | ||
20180425 | 10.63 | 空仓 | ||
20180424 | 10.46 | 空仓 | ||
20180423 | 10.24 | 空仓 | ||
20180420 | 10.03 | 空仓 | ||
20180419 | 10.4 | 空仓 | ||
20180418 | 10.39 | 空仓 | ||
20180417 | 10.34 | 空仓 | ||
20180416 | 10.83 | 空仓 | ||
20180413 | 10.72 | 空仓 | ||
20180412 | 11.8 | 空仓 | ||
20180411 | 11.85 | 空仓 | ||
20180410 | 11.52 | 卖出 | 29.44% | 卖出 |
20180409 | 11.53 | 持有 | ||
20180404 | 11.8 | 持有 | ||
20180403 | 11.92 | 持有 | ||
20180402 | 11.42 | 持有 | ||
20180330 | 11.89 | 持有 | ||
20180329 | 11.9 | 持有 | ||
20180328 | 12.17 | 持有 | 高抛 | |
20180327 | 13.52 | 持有 | ||
20180322 | 13.42 | 持有 | ||
20180321 | 12.2 | 持有 | ||
20180320 | 11.09 | 持有 | ||
20180319 | 10.08 | 持有 | 低吸 | |
20180316 | 9.16 | 持有 | ||
20180315 | 9.14 | 持有 | ||
20180314 | 9.15 | 持有 | ||
20180313 | 9.48 | 持有 | ||
20180312 | 9.54 | 持有 | ||
20180309 | 9.47 | 持有 | 高抛 | |
20180308 | 9.59 | 持有 | ||
20180307 | 9.29 | 持有 | 低吸 | |
20180306 | 9.22 | 持有 | ||
20180305 | 9.13 | 持有 | ||
20180302 | 8.89 | 持有 | ||
20180301 | 8.93 | 持有 | ||
20180228 | 8.9 | 持有 | ||
20180227 | 8.9 | 买入 | 买入 | 买入 |
20180226 | 8.89 | 空仓 | ||
20180223 | 8.63 | 空仓 | ||
20180222 | 8.73 | 空仓 | ||
20180214 | 8.34 | 空仓 | ||
20180213 | 8.29 | 空仓 | ||
20180212 | 8.28 | 空仓 | ||
20180209 | 8.04 | 空仓 | ||
20180208 | 8.33 | 空仓 | ||
20180207 | 8.12 | 空仓 | ||
20180206 | 8.2 | 空仓 | ||
20180205 | 9.11 | 空仓 | ||
20180202 | 9.31 | 空仓 | ||
20180201 | 9.91 | 卖出 | -2.55% | 卖出 |
20180131 | 11.01 | 持有 | ||
20180130 | 11.29 | 持有 | ||
20180129 | 10.73 | 持有 | ||
20180126 | 10.88 | 持有 | 高抛 | |
20180125 | 11.09 | 持有 | ||
20180124 | 10.93 | 持有 | ||
20180123 | 10.74 | 持有 | ||
20180122 | 10.61 | 持有 | 低吸 | |
20180119 | 10.47 | 持有 | ||
20180118 | 10.49 | 持有 | ||
20180117 | 10.61 | 持有 | ||
20180116 | 10.74 | 持有 | ||
20180115 | 10.43 | 持有 | ||
20180112 | 10.97 | 持有 | ||
20180111 | 10.59 | 持有 | ||
20180110 | 10.34 | 持有 | ||
20180109 | 10.61 | 持有 | ||
20180108 | 10.73 | 持有 | 高抛 | |
20180105 | 10.74 | 持有 | 低吸 | |
20180104 | 10.42 | 持有 | ||
20180103 | 10.46 | 持有 | ||
20180102 | 10.34 | 持有 | ||
20171229 | 10.22 | 持有 | ||
20171228 | 10.17 | 持有 | ||
20171227 | 10.04 | 持有 | ||
20171226 | 10.15 | 持有 | ||
20171225 | 10.09 | 持有 | ||
20171222 | 10.1 | 持有 | ||
20171221 | 10.33 | 持有 | ||
20171220 | 10.39 | 持有 | ||
20171219 | 10.61 | 持有 | ||
20171218 | 10.44 | 持有 | ||
20171215 | 10.57 | 持有 | 资金追捧 | |
20171214 | 10.51 | 持有 | ||
20171213 | 10.46 | 持有 | ||
20171212 | 10.2 | 持有 | ||
20171211 | 10.28 | 持有 | ||
20171208 | 10.17 | 买入 | 买入 | 买入 |
20171207 | 10.04 | 空仓 | ||
20171206 | 10.01 | 卖出 | -9.32% | 卖出 |
20171205 | 10.13 | 持有 | ||
20171204 | 10.68 | 持有 | ||
20171201 | 11.04 | 买入 | 买入 | 买入,高抛 |
20171130 | 11.07 | 空仓 | ||
20171129 | 10.46 | 空仓 | ||
20171128 | 10.46 | 空仓 | ||
20171127 | 10.41 | 空仓 | ||
20171124 | 10.36 | 空仓 | ||
20171123 | 10.35 | 空仓 | ||
20171122 | 10.68 | 空仓 | ||
20171121 | 10.77 | 空仓 | ||
20171120 | 10.77 | 空仓 | ||
20171117 | 10.58 | 空仓 | 下跌趋缓 | |
20171116 | 11.62 | 空仓 | ||
20171115 | 11.75 | 空仓 | ||
20171114 | 12.23 | 空仓 | ||
20171113 | 12.17 | 空仓 | ||
20171110 | 12.25 | 空仓 | ||
20171109 | 12.32 | 空仓 | ||
20171108 | 12.25 | 空仓 | ||
20171107 | 12.18 | 空仓 | ||
20171106 | 12.33 | 空仓 | ||
20171103 | 12.23 | 空仓 | ||
20171102 | 12.71 | 空仓 | ||
20171101 | 12.81 | 空仓 | ||
20171031 | 12.84 | 空仓 | ||
20171030 | 12.61 | 空仓 | ||
20171027 | 12.81 | 卖出 | -2.20% | 卖出 |
20171026 | 13.1 | 买入 | 买入 | 买入 |
20171025 | 13.06 | 空仓 | ||
20171024 | 13.06 | 空仓 | ||
20171023 | 13.21 | 空仓 | ||
20171020 | 12.8 | 空仓 | ||
20171019 | 12.64 | 空仓 | ||
20171018 | 12.79 | 空仓 | ||
20171017 | 13.16 | 空仓 | ||
20171016 | 13.01 | 空仓 | ||
20171013 | 13.38 | 空仓 | ||
20171012 | 13.46 | 空仓 | ||
20171011 | 13.48 | 空仓 | ||
20171010 | 13.35 | 空仓 | ||
20171009 | 13.31 | 空仓 | ||
20170929 | 13.03 | 空仓 | ||
20170928 | 13 | 空仓 | ||
20170927 | 13.2 | 空仓 | ||
20170926 | 13.17 | 空仓 | ||
20170925 | 13.14 | 空仓 | ||
20170922 | 13.63 | 空仓 | 卖出 | |
20170921 | 13.94 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。