沪市:3573.3412(0.11%) 深市:15413.843(0.4%)
ST长投(600119)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20210127 | 7.05 | 持有 | ||
20210126 | 7.09 | 持有 | ||
20210125 | 7.07 | 持有 | ||
20210122 | 7.16 | 持有 | ||
20210121 | 7.24 | 持有 | ||
20210120 | 7.32 | 持有 | ||
20210119 | 7.29 | 买入 | 买入 | 买入 |
20210118 | 7.05 | 空仓 | ||
20210115 | 7.02 | 空仓 | ||
20210114 | 7.02 | 空仓 | ||
20210113 | 6.76 | 空仓 | ||
20210112 | 6.94 | 空仓 | ||
20210111 | 6.69 | 空仓 | ||
20210108 | 7.04 | 空仓 | ||
20210107 | 6.74 | 空仓 | ||
20210106 | 7.09 | 空仓 | ||
20210105 | 7.36 | 空仓 | ||
20210104 | 7.5 | 空仓 | ||
20201231 | 7.64 | 空仓 | ||
20201230 | 7.66 | 空仓 | ||
20201229 | 7.75 | 卖出 | -2.01% | 卖出 |
20201228 | 7.73 | 持有 | ||
20201225 | 7.91 | 买入 | 买入 | 买入 |
20201224 | 7.91 | 空仓 | ||
20201223 | 7.74 | 空仓 | ||
20201222 | 7.72 | 空仓 | ||
20201221 | 7.85 | 空仓 | ||
20201218 | 7.75 | 空仓 | ||
20201217 | 7.9 | 空仓 | ||
20201216 | 7.88 | 空仓 | ||
20201215 | 7.5 | 空仓 | ||
20201214 | 7.6 | 空仓 | ||
20201211 | 7.84 | 卖出 | 0.90% | 卖出 |
20201210 | 8.04 | 持有 | ||
20201209 | 8.03 | 持有 | ||
20201208 | 8.06 | 持有 | ||
20201207 | 8.16 | 持有 | ||
20201204 | 8.16 | 持有 | ||
20201203 | 8.18 | 持有 | ||
20201202 | 8.38 | 持有 | ||
20201201 | 8.47 | 持有 | ||
20201130 | 8.35 | 持有 | 高抛 | |
20201127 | 8.79 | 持有 | ||
20201126 | 8.59 | 持有 | ||
20201125 | 8.42 | 持有 | 低吸 | |
20201124 | 8.02 | 持有 | 资金追捧 | |
20201123 | 7.64 | 持有 | ||
20201120 | 7.57 | 持有 | ||
20201119 | 7.53 | 持有 | ||
20201118 | 7.74 | 持有 | ||
20201117 | 7.77 | 买入 | 买入 | 买入 |
20201116 | 7.87 | 空仓 | ||
20201113 | 7.83 | 空仓 | ||
20201112 | 7.69 | 空仓 | ||
20201111 | 7.76 | 空仓 | ||
20201110 | 7.75 | 空仓 | ||
20201109 | 7.38 | 空仓 | 下跌趋缓 | |
20201106 | 7.62 | 空仓 | ||
20201105 | 8.02 | 空仓 | ||
20201104 | 8.01 | 空仓 | ||
20201103 | 8.08 | 空仓 | ||
20201102 | 8.03 | 空仓 | ||
20201030 | 8.16 | 空仓 | ||
20201029 | 8.16 | 空仓 | ||
20201028 | 8.13 | 空仓 | ||
20201027 | 8.37 | 空仓 | ||
20201026 | 8.37 | 卖出 | -3.56% | 卖出 |
20201023 | 8.5 | 持有 | ||
20201022 | 8.7 | 持有 | ||
20201021 | 8.94 | 持有 | ||
20201020 | 9.03 | 持有 | ||
20201019 | 9.02 | 持有 | ||
20201016 | 9 | 持有 | ||
20201015 | 9.12 | 持有 | 高抛 | |
20201014 | 9.31 | 持有 | ||
20201013 | 8.89 | 持有 | 低吸 | |
20201012 | 8.76 | 持有 | ||
20201009 | 8.74 | 持有 | ||
20200930 | 8.63 | 持有 | ||
20200929 | 8.52 | 持有 | ||
20200928 | 8.5 | 持有 | ||
20200925 | 8.74 | 持有 | ||
20200924 | 8.47 | 持有 | ||
20200923 | 8.81 | 持有 | ||
20200922 | 8.68 | 买入 | 买入 | 买入 |
20200921 | 8.78 | 空仓 | ||
20200918 | 8.59 | 空仓 | ||
20200917 | 8.51 | 空仓 | ||
20200916 | 8.56 | 空仓 | ||
20200915 | 8.68 | 空仓 | ||
20200914 | 8.27 | 空仓 | ||
20200911 | 8.47 | 空仓 | ||
20200910 | 8.41 | 空仓 | ||
20200909 | 8.8 | 空仓 | ||
20200908 | 8.89 | 空仓 | ||
20200907 | 8.65 | 空仓 | ||
20200904 | 8.5 | 空仓 | ||
20200903 | 8.91 | 空仓 | ||
20200902 | 9.29 | 空仓 | ||
20200901 | 9.69 | 空仓 | ||
20200831 | 9.81 | 空仓 | ||
20200828 | 9.8 | 卖出 | -2.96% | 卖出 |
20200827 | 9.88 | 持有 | ||
20200826 | 9.9 | 持有 | ||
20200825 | 9.87 | 持有 | ||
20200824 | 10.21 | 持有 | ||
20200821 | 10.1 | 买入 | 买入 | 买入 |
20200820 | 9.87 | 空仓 | ||
20200819 | 9.89 | 空仓 | 高抛 | |
20200818 | 10.1 | 空仓 | 低吸 | |
20200817 | 9.62 | 空仓 | ||
20200814 | 9.43 | 空仓 | ||
20200813 | 9.49 | 空仓 | ||
20200812 | 9.39 | 空仓 | ||
20200811 | 9.49 | 空仓 | ||
20200810 | 9.38 | 空仓 | ||
20200807 | 8.93 | 空仓 | ||
20200806 | 9.21 | 空仓 | ||
20200805 | 9.01 | 空仓 | ||
20200804 | 9.48 | 空仓 | ||
20200803 | 9.98 | 空仓 | ||
20200731 | 10.03 | 空仓 | ||
20200730 | 10.01 | 空仓 | ||
20200729 | 10.07 | 空仓 | ||
20200728 | 9.97 | 空仓 | ||
20200727 | 10.44 | 空仓 | ||
20200724 | 10.99 | 空仓 | ||
20200723 | 11.02 | 空仓 | ||
20200722 | 10.66 | 空仓 | ||
20200721 | 10.15 | 卖出 | 84.21% | 卖出 |
20200720 | 10.38 | 持有 | ||
20200717 | 10.93 | 持有 | 高抛 | |
20200716 | 11.5 | 持有 | ||
20200715 | 11.38 | 持有 | ||
20200714 | 10.87 | 持有 | 高抛 | |
20200713 | 11.09 | 持有 | ||
20200710 | 10.56 | 持有 | ||
20200709 | 10.06 | 持有 | ||
20200708 | 9.63 | 持有 | ||
20200707 | 9.17 | 持有 | ||
20200706 | 9.16 | 持有 | ||
20200703 | 9.06 | 持有 | ||
20200702 | 8.96 | 持有 | ||
20200701 | 9 | 持有 | ||
20200630 | 8.57 | 持有 | ||
20200629 | 8.17 | 持有 | ||
20200624 | 7.92 | 持有 | ||
20200623 | 7.86 | 持有 | ||
20200622 | 7.87 | 持有 | ||
20200619 | 7.88 | 持有 | ||
20200618 | 7.86 | 持有 | 高抛 | |
20200617 | 7.99 | 持有 | ||
20200616 | 7.81 | 持有 | ||
20200615 | 7.73 | 持有 | ||
20200612 | 7.38 | 持有 | ||
20200611 | 7.15 | 持有 | ||
20200610 | 6.97 | 持有 | ||
20200609 | 6.96 | 持有 | ||
20200608 | 6.72 | 持有 | ||
20200605 | 6.4 | 持有 | 高抛 | |
20200604 | 6.7 | 持有 | ||
20200603 | 6.38 | 持有 | ||
20200602 | 6.08 | 持有 | ||
20200601 | 5.86 | 持有 | ||
20200529 | 5.79 | 持有 | ||
20200528 | 5.51 | 买入 | 买入 | 买入,低吸 |
20200527 | 5.25 | 空仓 | ||
20200526 | 5.26 | 空仓 | ||
20200525 | 5.24 | 空仓 | ||
20200522 | 5.26 | 卖出 | -3.83% | 卖出 |
20200521 | 5.29 | 持有 | ||
20200520 | 5.2 | 持有 | ||
20200519 | 5.35 | 持有 | 高抛 | |
20200518 | 5.63 | 持有 | ||
20200515 | 5.58 | 持有 | 低吸 | |
20200514 | 5.44 | 持有 | ||
20200513 | 5.44 | 持有 | ||
20200512 | 5.4 | 持有 | ||
20200511 | 5.37 | 持有 | ||
20200508 | 5.42 | 持有 | ||
20200507 | 5.44 | 持有 | ||
20200506 | 5.47 | 买入 | 买入 | 买入 |
20200430 | 5.41 | 空仓 | ||
20200429 | 5.27 | 空仓 | ||
20200428 | 5.15 | 空仓 | ||
20200427 | 5.17 | 空仓 | ||
20200424 | 5.15 | 空仓 | ||
20200423 | 5.28 | 空仓 | ||
20200422 | 5.39 | 空仓 | ||
20200421 | 5.38 | 卖出 | -6.10% | 卖出 |
20200417 | 5.6 | 持有 | ||
20200416 | 5.59 | 持有 | ||
20200415 | 5.62 | 持有 | ||
20200414 | 5.58 | 持有 | ||
20200413 | 5.58 | 持有 | ||
20200410 | 5.87 | 持有 | 高抛 | |
20200409 | 5.94 | 持有 | 低吸 | |
20200408 | 5.73 | 买入 | 买入 | 买入 |
20200407 | 5.66 | 空仓 | ||
20200403 | 5.53 | 空仓 | ||
20200402 | 5.53 | 空仓 | ||
20200401 | 5.5 | 空仓 | ||
20200331 | 5.58 | 空仓 | ||
20200330 | 5.53 | 空仓 | ||
20200327 | 5.63 | 空仓 | ||
20200326 | 5.59 | 空仓 | ||
20200325 | 5.62 | 空仓 | ||
20200324 | 5.72 | 空仓 | ||
20200323 | 5.73 | 空仓 | ||
20200320 | 5.85 | 空仓 | ||
20200319 | 5.65 | 空仓 | ||
20200318 | 5.6 | 空仓 | ||
20200317 | 5.66 | 空仓 | ||
20200316 | 5.52 | 空仓 | ||
20200313 | 5.46 | 空仓 | ||
20200312 | 5.57 | 空仓 | ||
20200311 | 5.86 | 空仓 | ||
20200310 | 5.91 | 空仓 | ||
20200309 | 5.91 | 卖出 | 0.17% | 卖出 |
20200306 | 6.22 | 持有 | ||
20200305 | 6.28 | 持有 | ||
20200304 | 6.22 | 持有 | ||
20200303 | 6.11 | 持有 | ||
20200302 | 6.28 | 持有 | ||
20200228 | 6.09 | 持有 | ||
20200227 | 6.28 | 持有 | ||
20200226 | 6.06 | 持有 | ||
20200225 | 6.03 | 持有 | ||
20200224 | 5.93 | 持有 | ||
20200221 | 5.96 | 持有 | ||
20200220 | 6.1 | 持有 | ||
20200219 | 6.1 | 持有 | ||
20200218 | 6.12 | 持有 | 高抛 | |
20200217 | 6.15 | 持有 | ||
20200214 | 5.9 | 买入 | 买入 | 买入 |
20200213 | 5.9 | 空仓 | ||
20200212 | 5.95 | 空仓 | ||
20200211 | 5.85 | 空仓 | ||
20200210 | 5.88 | 空仓 | 低吸 | |
20200207 | 5.66 | 空仓 | ||
20200206 | 5.53 | 空仓 | ||
20200205 | 5.45 | 空仓 | ||
20200204 | 5.37 | 空仓 | ||
20200203 | 5.65 | 卖出 | -2.24% | 卖出 |
20200123 | 5.95 | 持有 | ||
20200122 | 6.1 | 持有 | ||
20200121 | 5.95 | 持有 | ||
20200120 | 6.12 | 持有 | ||
20200117 | 6.18 | 持有 | 高抛 | |
20200116 | 6.21 | 持有 | ||
20200115 | 5.91 | 持有 | ||
20200114 | 5.76 | 持有 | ||
20200113 | 5.78 | 持有 | ||
20200110 | 5.65 | 持有 | ||
20200109 | 5.77 | 持有 | ||
20200108 | 5.74 | 持有 | 高抛 | |
20200107 | 5.89 | 持有 | ||
20200106 | 5.78 | 买入 | 买入 | 买入 |
20200103 | 5.62 | 空仓 | 低吸 | |
20200102 | 5.48 | 空仓 | ||
20191231 | 5.44 | 空仓 | ||
20191230 | 5.39 | 空仓 | ||
20191227 | 5.46 | 卖出 | -0.35% | 卖出 |
20191226 | 5.5 | 持有 | ||
20191225 | 5.6 | 持有 | ||
20191224 | 5.59 | 持有 | ||
20191223 | 5.53 | 持有 | ||
20191220 | 5.57 | 持有 | 高抛 | |
20191219 | 5.58 | 持有 | ||
20191218 | 5.48 | 买入 | 买入 | 买入 |
20191217 | 5.48 | 空仓 | ||
20191216 | 5.46 | 空仓 | 低吸 | |
20191213 | 5.39 | 空仓 | ||
20191212 | 5.35 | 空仓 | ||
20191211 | 5.35 | 卖出 | 0.38% | 卖出 |
20191210 | 5.4 | 持有 | ||
20191209 | 5.47 | 持有 | ||
20191206 | 5.52 | 持有 | ||
20191205 | 5.48 | 持有 | ||
20191204 | 5.48 | 持有 | ||
20191203 | 5.49 | 持有 | ||
20191202 | 5.45 | 持有 | ||
20191129 | 5.47 | 持有 | ||
20191128 | 5.38 | 持有 | 高抛 | |
20191127 | 5.51 | 持有 | ||
20191126 | 5.51 | 持有 | ||
20191125 | 5.41 | 持有 | ||
20191122 | 5.32 | 持有 | ||
20191121 | 5.33 | 买入 | 买入 | 买入,低吸 |
20191120 | 5.33 | 空仓 | ||
20191119 | 5.2 | 空仓 | ||
20191118 | 5.14 | 空仓 | ||
20191115 | 5.25 | 空仓 | ||
20191114 | 5.24 | 空仓 | ||
20191113 | 5.22 | 空仓 | ||
20191112 | 5.05 | 空仓 | ||
20191111 | 5.02 | 空仓 | ||
20191108 | 5.25 | 空仓 | ||
20191107 | 5.27 | 空仓 | ||
20191106 | 5.27 | 空仓 | ||
20191105 | 5.33 | 空仓 | ||
20191104 | 5.44 | 空仓 | ||
20191101 | 5.47 | 空仓 | ||
20191031 | 5.47 | 空仓 | ||
20191030 | 5.37 | 空仓 | ||
20191029 | 5.44 | 空仓 | ||
20191028 | 5.36 | 空仓 | ||
20191025 | 5.52 | 卖出 | 2.22% | 卖出 |
20191024 | 5.47 | 持有 | ||
20191023 | 5.59 | 持有 | 高抛 | |
20191022 | 5.76 | 持有 | ||
20191021 | 5.73 | 持有 | ||
20191018 | 5.57 | 持有 | ||
20191017 | 5.56 | 持有 | ||
20191016 | 5.51 | 持有 | ||
20191015 | 5.49 | 持有 | 高抛 | |
20191014 | 5.56 | 持有 | ||
20191011 | 5.51 | 持有 | ||
20191010 | 5.43 | 持有 | ||
20191009 | 5.43 | 持有 | ||
20191008 | 5.4 | 买入 | 买入 | 买入,低吸 |
20190930 | 5.26 | 空仓 | ||
20190927 | 5.16 | 卖出 | 4.05%*已除权 | 卖出 |
20190926 | 5.15 | 持有 | ||
20190925 | 5.26 | 持有 | ||
20190924 | 5.39 | 持有 | ||
20190923 | 5.48 | 持有 | ||
20190918 | 5.52 | 持有 | ||
20190917 | 5.34 | 持有 | ||
20190916 | 5.34 | 持有 | ||
20190912 | 5.21 | 持有 | ||
20190911 | 5.11 | 持有 | ||
20190910 | 5.16 | 持有 | ||
20190909 | 5.15 | 持有 | 低吸 | |
20190906 | 5.1 | 持有 | ||
20190905 | 5.06 | 买入 | 买入 | 买入 |
20190904 | 5.03 | 空仓 | ||
20190903 | 5.07 | 空仓 | ||
20190902 | 4.94 | 空仓 | ||
20190830 | 4.88 | 空仓 | ||
20190829 | 4.89 | 空仓 | ||
20190828 | 4.92 | 空仓 | ||
20190827 | 4.91 | 空仓 | ||
20190826 | 4.83 | 空仓 | ||
20190823 | 5.07 | 空仓 | ||
20190822 | 5.34 | 空仓 | ||
20190821 | 5.26 | 空仓 | ||
20190820 | 5.28 | 空仓 | ||
20190819 | 5.34 | 空仓 | ||
20190816 | 5.19 | 空仓 | ||
20190815 | 5.09 | 空仓 | ||
20190814 | 5.08 | 空仓 | ||
20190813 | 5.05 | 空仓 | ||
20190812 | 5.2 | 空仓 | ||
20190805 | 5.65 | 空仓 | ||
20190802 | 5.62 | 空仓 | ||
20190801 | 5.55 | 空仓 | ||
20190731 | 5.63 | 空仓 | ||
20190730 | 5.56 | 卖出 | -2.96% | 卖出 |
20190729 | 5.73 | 买入 | 买入 | 买入 |
20190726 | 5.86 | 空仓 | ||
20190725 | 5.58 | 空仓 | ||
20190724 | 5.52 | 空仓 | 低吸 | |
20190723 | 5.26 | 空仓 | ||
20190722 | 5.17 | 卖出 | 10.00% | 卖出 |
20190719 | 5.44 | 持有 | ||
20190718 | 5.6 | 持有 | ||
20190717 | 5.68 | 持有 | 高抛 | |
20190716 | 5.98 | 持有 | ||
20190715 | 5.86 | 持有 | ||
20190712 | 5.71 | 持有 | ||
20190711 | 5.52 | 持有 | 高抛 | |
20190710 | 5.63 | 持有 | ||
20190709 | 5.44 | 持有 | ||
20190708 | 5.18 | 持有 | ||
20190705 | 5.02 | 持有 | ||
20190704 | 4.99 | 持有 | ||
20190703 | 4.94 | 持有 | ||
20190702 | 5.02 | 持有 | ||
20190701 | 5.02 | 持有 | ||
20190628 | 5.01 | 持有 | 高抛 | |
20190627 | 5.08 | 持有 | ||
20190626 | 4.93 | 持有 | ||
20190625 | 4.8 | 持有 | 低吸 | |
20190621 | 4.67 | 持有 | ||
20190620 | 4.45 | 持有 | ||
20190619 | 4.44 | 持有 | ||
20190618 | 4.43 | 持有 | ||
20190617 | 4.52 | 持有 | ||
20190614 | 4.55 | 持有 | ||
20190613 | 4.66 | 持有 | 资金追捧 | |
20190612 | 4.47 | 持有 | ||
20190611 | 4.37 | 持有 | ||
20190610 | 4.16 | 持有 | ||
20190606 | 4.19 | 持有 | ||
20190605 | 4.4 | 持有 | ||
20190604 | 4.43 | 持有 | ||
20190603 | 4.66 | 持有 | ||
20190531 | 4.7 | 买入 | 买入 | 买入 |
20190530 | 4.65 | 空仓 | ||
20190508 | 5.58 | 空仓 | ||
20190507 | 5.87 | 空仓 | ||
20190506 | 6.18 | 空仓 | ||
20190429 | 6.51 | 空仓 | ||
20190426 | 7.22 | 空仓 | ||
20190425 | 6.75 | 空仓 | ||
20190424 | 7.2 | 空仓 | ||
20190423 | 7.25 | 空仓 | ||
20190422 | 7.5 | 空仓 | ||
20190419 | 7.74 | 卖出 | -9.78% | 卖出 |
20190418 | 7.92 | 持有 | ||
20190417 | 8.19 | 持有 | ||
20190416 | 8.24 | 持有 | ||
20190415 | 8.4 | 持有 | ||
20190412 | 8.22 | 持有 | ||
20190411 | 8.12 | 持有 | ||
20190410 | 8.2 | 持有 | ||
20190409 | 8.51 | 持有 | 高抛 | |
20190408 | 8.86 | 持有 | ||
20190404 | 8.58 | 买入 | 买入 | 买入 |
20190403 | 7.8 | 空仓 | 低吸 | |
20190402 | 7.09 | 空仓 | ||
20190401 | 7.12 | 空仓 | ||
20190329 | 6.77 | 空仓 | ||
20190328 | 6.55 | 空仓 | ||
20190327 | 6.83 | 空仓 | ||
20190326 | 7.19 | 卖出 | 11.82% | 卖出 |
20190325 | 7.77 | 持有 | ||
20190322 | 8.16 | 持有 | ||
20190321 | 7.82 | 持有 | ||
20190320 | 7.73 | 持有 | ||
20190319 | 7.77 | 持有 | ||
20190318 | 7.98 | 持有 | ||
20190315 | 8.35 | 持有 | ||
20190314 | 7.59 | 持有 | ||
20190313 | 7.97 | 持有 | ||
20190312 | 7.88 | 持有 | ||
20190311 | 7.63 | 持有 | ||
20190308 | 7.31 | 持有 | 高抛 | |
20190307 | 8.01 | 持有 | ||
20190306 | 7.93 | 持有 | ||
20190305 | 7.69 | 持有 | ||
20190304 | 7.6 | 持有 | ||
20190301 | 7.13 | 持有 | ||
20190228 | 7.21 | 持有 | ||
20190227 | 7.08 | 持有 | ||
20190226 | 7.06 | 持有 | 高抛 | |
20190225 | 7.19 | 持有 | 低吸 | |
20190222 | 6.57 | 持有 | ||
20190221 | 6.46 | 持有 | ||
20190220 | 6.55 | 持有 | ||
20190219 | 6.43 | 买入 | 买入 | 买入 |
20190218 | 6.43 | 空仓 | ||
20190215 | 6.08 | 空仓 | ||
20190214 | 6.02 | 空仓 | ||
20190213 | 6.07 | 空仓 | ||
20190212 | 6.15 | 空仓 | ||
20190211 | 5.6 | 空仓 | ||
20190201 | 5.44 | 空仓 | 下跌趋缓 | |
20190131 | 6.04 | 空仓 | ||
20190130 | 6.71 | 空仓 | ||
20190129 | 6.96 | 空仓 | ||
20190128 | 7.23 | 卖出 | -4.73% | 卖出 |
20190125 | 7.42 | 持有 | ||
20190124 | 7.34 | 持有 | ||
20190123 | 7.37 | 持有 | ||
20190122 | 7.29 | 持有 | ||
20190121 | 7.52 | 持有 | ||
20190118 | 7.52 | 持有 | ||
20190117 | 7.55 | 持有 | ||
20190116 | 7.69 | 持有 | 资金追捧 | |
20190115 | 7.67 | 持有 | ||
20190114 | 7.51 | 持有 | ||
20190111 | 7.59 | 买入 | 买入 | 买入 |
20190110 | 7.46 | 空仓 | ||
20190109 | 7.55 | 空仓 | ||
20190108 | 7.6 | 空仓 | ||
20190107 | 7.61 | 空仓 | ||
20190104 | 7.48 | 空仓 | ||
20190103 | 7.18 | 空仓 | ||
20190102 | 7.33 | 空仓 | ||
20181228 | 7.33 | 空仓 | ||
20181227 | 7.42 | 空仓 | ||
20181226 | 7.79 | 空仓 | ||
20181225 | 7.59 | 空仓 | ||
20181224 | 7.81 | 空仓 | ||
20181221 | 7.8 | 空仓 | ||
20181220 | 8.04 | 空仓 | ||
20181214 | 8.16 | 空仓 | ||
20181213 | 8.36 | 空仓 | ||
20181212 | 8.1 | 空仓 | ||
20181211 | 7.91 | 空仓 | ||
20181210 | 7.79 | 空仓 | ||
20181207 | 7.95 | 空仓 | ||
20181206 | 8 | 空仓 | ||
20181205 | 8.22 | 空仓 | ||
20181204 | 8.49 | 空仓 | ||
20181203 | 8.3 | 空仓 | ||
20181130 | 8.11 | 空仓 | ||
20181129 | 8.04 | 空仓 | ||
20181128 | 8.36 | 卖出 | 12.52%*已除权 | 卖出 |
20181127 | 8.61 | 持有 | ||
20181126 | 8.64 | 持有 | ||
20181123 | 8.89 | 持有 | ||
20181122 | 9.62 | 持有 | 高抛 | |
20181121 | 10.64 | 持有 | ||
20181120 | 10.17 | 持有 | ||
20181119 | 9.67 | 持有 | ||
20181116 | 8.79 | 持有 | ||
20181115 | 7.99 | 持有 | ||
20181114 | 7.95 | 持有 | ||
20181113 | 7.79 | 持有 | ||
20181112 | 7.67 | 持有 | ||
20181109 | 7.52 | 持有 | ||
20181108 | 7.76 | 持有 | ||
20181107 | 7.87 | 持有 | 高抛 | |
20181106 | 8.3 | 持有 | ||
20181105 | 7.83 | 持有 | ||
20181102 | 7.63 | 持有 | 低吸 | |
20181101 | 7.43 | 买入 | 买入 | 买入 |
20181031 | 6.75 | 持有 | ||
20181030 | 6.62 | 持有 | ||
20181029 | 6.48 | 持有 | ||
20181026 | 7.1 | 持有 | ||
20181025 | 7.14 | 持有 | ||
20181024 | 7.25 | 持有 | ||
20181023 | 6.96 | 持有 | ||
20181022 | 6.74 | 持有 | ||
20181019 | 6.49 | 持有 | ||
20181018 | 6.35 | 持有 | ||
20181017 | 6.64 | 持有 | ||
20181016 | 6.88 | 持有 | ||
20181015 | 7.64 | 持有 | ||
20181009 | 8.92 | 持有 | ||
20181008 | 8.89 | 持有 | ||
20180928 | 9.14 | 持有 | ||
20180927 | 8.77 | 持有 | 高抛 | |
20180926 | 8.9 | 持有 | ||
20180925 | 8.74 | 持有 | ||
20180921 | 8.25 | 持有 | ||
20180920 | 8.21 | 持有 | ||
20180919 | 8.2 | 持有 | 低吸 | |
20180918 | 8.04 | 持有 | 资金追捧 | |
20180917 | 7.73 | 持有 | ||
20180914 | 7.64 | 买入 | 买入 | 买入 |
20180913 | 7.79 | 空仓 | ||
20180912 | 7.58 | 空仓 | ||
20180911 | 7.57 | 空仓 | ||
20180910 | 7.52 | 空仓 | ||
20180907 | 7.73 | 空仓 | ||
20180906 | 7.63 | 空仓 | ||
20180905 | 7.67 | 空仓 | ||
20180904 | 7.68 | 空仓 | ||
20180903 | 7.5 | 空仓 | ||
20180831 | 7.55 | 空仓 | ||
20180830 | 8.28 | 空仓 | ||
20180829 | 8.34 | 空仓 | ||
20180828 | 8.46 | 空仓 | ||
20180827 | 8.26 | 空仓 | ||
20180824 | 8.12 | 空仓 | ||
20180823 | 8.07 | 空仓 | ||
20180822 | 8.03 | 空仓 | ||
20180821 | 8.21 | 空仓 | ||
20180820 | 8.16 | 空仓 | ||
20180817 | 8.24 | 空仓 | ||
20180816 | 9.15 | 卖出 | 12.00% | 卖出 |
20180815 | 9.5 | 持有 | ||
20180814 | 9.54 | 持有 | ||
20180813 | 9.57 | 持有 | ||
20180810 | 9.49 | 持有 | ||
20180809 | 9.67 | 持有 | ||
20180808 | 9.88 | 持有 | ||
20180807 | 10.1 | 持有 | ||
20180806 | 9.92 | 持有 | 高抛 | |
20180803 | 10.58 | 持有 | ||
20180802 | 9.62 | 持有 | ||
20180801 | 9.22 | 持有 | ||
20180731 | 8.81 | 持有 | 高抛 | |
20180730 | 8.96 | 持有 | ||
20180727 | 8.91 | 持有 | ||
20180726 | 8.49 | 持有 | ||
20180725 | 8.42 | 持有 | 低吸 | |
20180724 | 8.3 | 持有 | ||
20180723 | 8.15 | 持有 | ||
20180720 | 7.99 | 持有 | ||
20180719 | 7.94 | 持有 | ||
20180718 | 8.12 | 持有 | 资金追捧 | |
20180717 | 8.04 | 持有 | ||
20180716 | 8.04 | 持有 | ||
20180713 | 8.02 | 持有 | ||
20180712 | 8.05 | 持有 | ||
20180711 | 7.87 | 持有 | ||
20180710 | 8.14 | 持有 | ||
20180709 | 7.89 | 持有 | ||
20180706 | 7.81 | 持有 | ||
20180705 | 7.64 | 持有 | ||
20180704 | 8.09 | 持有 | ||
20180703 | 8.17 | 买入 | 买入 | 买入 |
20180702 | 8.05 | 空仓 | ||
20180629 | 8.18 | 空仓 | ||
20180628 | 7.94 | 空仓 | ||
20180627 | 8.08 | 空仓 | ||
20180626 | 8.1 | 空仓 | ||
20180625 | 8.01 | 空仓 | ||
20180622 | 7.69 | 空仓 | ||
20180621 | 7.62 | 空仓 | ||
20180620 | 8.36 | 空仓 | ||
20180619 | 8.45 | 空仓 | 下跌趋缓,抄底 | |
20180615 | 9.39 | 空仓 | ||
20180614 | 9.66 | 空仓 | ||
20180613 | 9.8 | 空仓 | ||
20180612 | 9.95 | 空仓 | ||
20180611 | 9.88 | 空仓 | ||
20180608 | 9.99 | 空仓 | ||
20180607 | 10.23 | 空仓 | ||
20180606 | 10.43 | 空仓 | ||
20180605 | 10.21 | 空仓 | ||
20180604 | 10.08 | 空仓 | ||
20180601 | 10.13 | 空仓 | ||
20180531 | 10.07 | 空仓 | ||
20180530 | 9.96 | 空仓 | ||
20180529 | 10.46 | 卖出 | -4.81% | 卖出 |
20180528 | 10.67 | 持有 | ||
20180525 | 10.96 | 持有 | ||
20180524 | 11.14 | 持有 | ||
20180523 | 11.13 | 持有 | ||
20180522 | 11.24 | 持有 | ||
20180521 | 11.24 | 持有 | ||
20180518 | 10.96 | 持有 | ||
20180517 | 11.04 | 持有 | ||
20180516 | 11.06 | 持有 | ||
20180515 | 10.99 | 买入 | 买入 | 买入 |
20180514 | 10.99 | 空仓 | ||
20180511 | 11.04 | 空仓 | ||
20180510 | 11.34 | 空仓 | ||
20180509 | 11.16 | 空仓 | ||
20180508 | 11.24 | 空仓 | ||
20180507 | 11.14 | 空仓 | ||
20180504 | 10.94 | 空仓 | ||
20180503 | 10.99 | 空仓 | ||
20180502 | 10.8 | 空仓 | ||
20180427 | 10.95 | 空仓 | ||
20180426 | 10.94 | 空仓 | ||
20180425 | 11.49 | 空仓 | ||
20180424 | 11.35 | 空仓 | ||
20180423 | 10.89 | 空仓 | ||
20180420 | 11.17 | 空仓 | ||
20180419 | 12.1 | 空仓 | ||
20180418 | 11.89 | 空仓 | ||
20180417 | 11.84 | 空仓 | ||
20180416 | 12.54 | 卖出 | 14.52% | 卖出 |
20180413 | 12.52 | 持有 | ||
20180412 | 12.74 | 持有 | ||
20180411 | 13.15 | 持有 | ||
20180410 | 13.07 | 持有 | ||
20180409 | 13.6 | 持有 | ||
20180404 | 13.02 | 持有 | ||
20180403 | 12.87 | 持有 | ||
20180402 | 12.41 | 持有 | ||
20180330 | 12.65 | 持有 | ||
20180329 | 12.45 | 持有 | ||
20180328 | 12.29 | 持有 | ||
20180327 | 12.84 | 持有 | ||
20180326 | 12.21 | 持有 | ||
20180323 | 12.53 | 持有 | 高抛 | |
20180322 | 13.02 | 持有 | ||
20180321 | 11.84 | 持有 | ||
20180320 | 11.74 | 持有 | ||
20180319 | 11.75 | 持有 | ||
20180316 | 11.49 | 持有 | ||
20180315 | 11.63 | 持有 | ||
20180314 | 11.54 | 持有 | ||
20180313 | 11.99 | 持有 | ||
20180312 | 11.99 | 持有 | ||
20180309 | 11.91 | 持有 | ||
20180308 | 11.8 | 持有 | ||
20180307 | 11.64 | 持有 | 高抛 | |
20180306 | 11.85 | 持有 | 低吸 | |
20180305 | 11.28 | 持有 | ||
20180302 | 11.19 | 持有 | ||
20180301 | 11.28 | 持有 | ||
20180228 | 11.04 | 持有 | ||
20180227 | 11.07 | 持有 | 高抛 | |
20180226 | 11.28 | 持有 | ||
20180223 | 10.95 | 买入 | 买入 | 买入 |
20180222 | 10.98 | 空仓 | ||
20180214 | 9.98 | 空仓 | ||
20180213 | 9.9 | 空仓 | ||
20180212 | 9.92 | 空仓 | ||
20180209 | 9.55 | 空仓 | ||
20180208 | 9.97 | 空仓 | ||
20180207 | 9.81 | 空仓 | ||
20180206 | 9.74 | 空仓 | 下跌趋缓 | |
20180205 | 10.82 | 空仓 | ||
20180202 | 10.8 | 空仓 | ||
20180201 | 11.22 | 空仓 | ||
20180131 | 12.45 | 空仓 | ||
20180130 | 13.46 | 卖出 | -2.24% | 卖出 |
20180129 | 13.47 | 持有 | ||
20180126 | 13.81 | 持有 | ||
20180125 | 13.77 | 持有 | ||
20180124 | 13.93 | 持有 | ||
20180123 | 13.96 | 持有 | 低吸 | |
20180122 | 13.98 | 持有 | ||
20180119 | 13.77 | 买入 | 买入 | 买入 |
20180118 | 13.66 | 空仓 | ||
20180117 | 13.63 | 卖出 | -2.56% | 卖出 |
20180116 | 13.59 | 持有 | ||
20180115 | 13.43 | 持有 | ||
20180112 | 13.8 | 持有 | ||
20180111 | 13.9 | 持有 | ||
20180110 | 14.09 | 持有 | ||
20180109 | 13.92 | 持有 | ||
20180108 | 14.17 | 持有 | ||
20180105 | 14.14 | 持有 | 高抛 | |
20180104 | 14.77 | 持有 | 低吸 | |
20180103 | 13.87 | 持有 | ||
20180102 | 13.7 | 持有 | ||
20171229 | 13.68 | 持有 | ||
20171228 | 13.44 | 持有 | ||
20171227 | 13.4 | 持有 | ||
20171226 | 13.57 | 持有 | ||
20171225 | 13.23 | 持有 | ||
20171222 | 13.75 | 持有 | ||
20171221 | 13.79 | 持有 | ||
20171220 | 13.76 | 持有 | ||
20171219 | 13.92 | 持有 | ||
20171218 | 13.77 | 持有 | ||
20171215 | 14.07 | 持有 | ||
20171214 | 14.15 | 持有 | ||
20171213 | 14.25 | 持有 | 资金追捧 | |
20171212 | 14.02 | 持有 | ||
20171211 | 14.13 | 持有 | ||
20171208 | 14.12 | 持有 | ||
20171207 | 13.99 | 买入 | 买入 | 买入 |
20171206 | 13.72 | 空仓 | ||
20171205 | 13.57 | 空仓 | ||
20171204 | 14.07 | 空仓 | ||
20171201 | 14.09 | 空仓 | ||
20171130 | 14.08 | 空仓 | ||
20171129 | 13.78 | 空仓 | ||
20171128 | 13.86 | 空仓 | ||
20171127 | 13.73 | 空仓 | ||
20171124 | 13.61 | 空仓 | ||
20171123 | 13.54 | 空仓 | ||
20171122 | 13.96 | 空仓 | ||
20171121 | 14.15 | 空仓 | ||
20171120 | 14.25 | 空仓 | ||
20171117 | 14.44 | 空仓 | ||
20171116 | 15.85 | 空仓 | ||
20171115 | 15.82 | 空仓 | ||
20171114 | 16.43 | 空仓 | ||
20171113 | 15.87 | 空仓 | ||
20171110 | 15.77 | 空仓 | ||
20171109 | 15.78 | 空仓 | ||
20171108 | 16.31 | 空仓 | ||
20171107 | 16.11 | 空仓 | ||
20171106 | 16.11 | 空仓 | ||
20171103 | 16.36 | 空仓 | ||
20171102 | 16.83 | 卖出 | 4.40% | 卖出 |
20171101 | 17.03 | 持有 | ||
20171031 | 17.8 | 持有 | ||
20171030 | 16.36 | 持有 | ||
20171027 | 17.72 | 持有 | ||
20171026 | 18.06 | 持有 | ||
20171025 | 17.63 | 持有 | ||
20171024 | 18.19 | 持有 | 高抛 | |
20171023 | 19.55 | 持有 | ||
20171020 | 17.77 | 持有 | ||
20171019 | 16.15 | 持有 | ||
20171018 | 15.74 | 持有 | ||
20171017 | 16.06 | 持有 | ||
20171016 | 15.34 | 持有 | ||
20171013 | 15.87 | 持有 | 高抛 | |
20171012 | 16.12 | 买入 | 买入 | 买入 |
20171011 | 15.79 | 空仓 | 低吸 | |
20171010 | 15.13 | 空仓 | ||
20171009 | 14.84 | 空仓 | ||
20170929 | 14.7 | 空仓 | ||
20170928 | 14.65 | 空仓 | 卖出 | |
20170927 | 15.21 | 空仓 | ||
20170926 | 15.17 | 空仓 | ||
20170925 | 15.5 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。