沪市:3319.2656(-0.63%) 深市:13308.521(-1.17%)
国网信通(600131)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200812 | 23.52 | 持有 | ||
| 20200811 | 24.25 | 持有 | 高抛 | |
| 20200810 | 25.35 | 持有 | ||
| 20200807 | 24.11 | 持有 | ||
| 20200806 | 22.04 | 持有 | ||
| 20200805 | 22.68 | 持有 | ||
| 20200804 | 22.5 | 买入 | 买入 | 买入 |
| 20200803 | 21.68 | 空仓 | 低吸 | |
| 20200731 | 20.31 | 空仓 | ||
| 20200730 | 20.28 | 空仓 | ||
| 20200729 | 20.91 | 空仓 | 低吸 | |
| 20200728 | 19.99 | 卖出 | -7.66% | 卖出 |
| 20200727 | 20.21 | 持有 | ||
| 20200724 | 20.86 | 持有 | ||
| 20200723 | 23.17 | 持有 | ||
| 20200722 | 23.02 | 持有 | ||
| 20200721 | 21.65 | 买入 | 买入 | 买入,低吸 |
| 20200720 | 19.68 | 空仓 | ||
| 20200717 | 19.19 | 卖出 | -3.61% | 卖出 |
| 20200716 | 19.98 | 持有 | ||
| 20200715 | 21.55 | 持有 | ||
| 20200714 | 20.56 | 持有 | 高抛 | |
| 20200713 | 21.53 | 持有 | ||
| 20200710 | 21.16 | 持有 | ||
| 20200709 | 20.73 | 持有 | ||
| 20200708 | 20.6 | 持有 | ||
| 20200707 | 19.91 | 买入 | 买入 | 买入 |
| 20200706 | 19.92 | 空仓 | 低吸 | |
| 20200703 | 19.28 | 空仓 | ||
| 20200702 | 19.04 | 空仓 | ||
| 20200701 | 18.8 | 空仓 | ||
| 20200630 | 18.97 | 空仓 | ||
| 20200629 | 18.8 | 卖出 | -4.27% | 卖出 |
| 20200624 | 19.57 | 持有 | ||
| 20200623 | 19.62 | 持有 | ||
| 20200622 | 19.55 | 持有 | ||
| 20200619 | 19.78 | 持有 | ||
| 20200618 | 19.54 | 持有 | ||
| 20200617 | 19.73 | 持有 | ||
| 20200616 | 20.72 | 持有 | 高抛 | |
| 20200615 | 21.13 | 持有 | ||
| 20200612 | 20.7 | 持有 | ||
| 20200611 | 19.64 | 买入 | 买入 | 买入,低吸 |
| 20200610 | 18.9 | 空仓 | ||
| 20200609 | 19.17 | 空仓 | ||
| 20200608 | 18.81 | 空仓 | ||
| 20200605 | 18.43 | 空仓 | ||
| 20200604 | 18.53 | 空仓 | ||
| 20200603 | 18.86 | 空仓 | ||
| 20200602 | 18.96 | 空仓 | ||
| 20200601 | 18.96 | 空仓 | ||
| 20200529 | 18.48 | 空仓 | ||
| 20200528 | 18.42 | 空仓 | ||
| 20200527 | 18.65 | 空仓 | ||
| 20200526 | 18.87 | 空仓 | ||
| 20200525 | 18.41 | 空仓 | ||
| 20200522 | 18.9 | 空仓 | ||
| 20200521 | 19.88 | 卖出 | -1.53% | 卖出 |
| 20200520 | 19.79 | 持有 | ||
| 20200519 | 20.35 | 持有 | ||
| 20200518 | 20.62 | 持有 | ||
| 20200515 | 20.5 | 持有 | ||
| 20200514 | 20.73 | 持有 | ||
| 20200513 | 21.16 | 持有 | ||
| 20200512 | 21.26 | 持有 | ||
| 20200511 | 19.33 | 持有 | ||
| 20200508 | 19.97 | 持有 | ||
| 20200507 | 19.88 | 持有 | ||
| 20200506 | 20.19 | 买入 | 买入 | 买入,低吸 |
| 20200430 | 19.59 | 空仓 | ||
| 20200429 | 18.51 | 卖出 | -4.23% | 卖出 |
| 20200428 | 18.83 | 持有 | ||
| 20200427 | 19.1 | 持有 | ||
| 20200424 | 19.54 | 持有 | ||
| 20200423 | 20.17 | 持有 | ||
| 20200422 | 20.17 | 持有 | ||
| 20200421 | 20.31 | 持有 | ||
| 20200420 | 20.21 | 持有 | ||
| 20200417 | 20.22 | 持有 | ||
| 20200416 | 19.44 | 持有 | ||
| 20200415 | 19.33 | 买入 | 买入 | 买入,低吸 |
| 20200414 | 18.83 | 空仓 | ||
| 20200413 | 18.05 | 空仓 | ||
| 20200410 | 18.46 | 空仓 | ||
| 20200409 | 19.53 | 空仓 | ||
| 20200408 | 18.03 | 空仓 | ||
| 20200407 | 18.4 | 空仓 | ||
| 20200403 | 18 | 空仓 | ||
| 20200402 | 18.2 | 空仓 | ||
| 20200401 | 17.36 | 空仓 | ||
| 20200331 | 17.93 | 空仓 | ||
| 20200330 | 17.9 | 空仓 | ||
| 20200327 | 18.84 | 空仓 | ||
| 20200326 | 19.01 | 空仓 | ||
| 20200325 | 19.48 | 空仓 | ||
| 20200324 | 19.29 | 空仓 | ||
| 20200323 | 19.81 | 空仓 | ||
| 20200320 | 20.92 | 空仓 | ||
| 20200319 | 20.8 | 空仓 | ||
| 20200318 | 20.83 | 空仓 | ||
| 20200317 | 20.21 | 空仓 | 低吸 | |
| 20200316 | 19.7 | 空仓 | ||
| 20200313 | 19.81 | 空仓 | ||
| 20200312 | 19.22 | 空仓 | ||
| 20200311 | 19.18 | 空仓 | ||
| 20200310 | 20.22 | 卖出 | 20.57% | 卖出 |
| 20200309 | 19.9 | 持有 | ||
| 20200306 | 21.05 | 持有 | ||
| 20200305 | 21.17 | 持有 | ||
| 20200304 | 19.92 | 持有 | ||
| 20200303 | 19.64 | 持有 | ||
| 20200302 | 20.6 | 持有 | ||
| 20200228 | 20.75 | 持有 | 高抛 | |
| 20200227 | 23.05 | 持有 | ||
| 20200226 | 21.87 | 持有 | ||
| 20200225 | 21.51 | 持有 | 高抛 | |
| 20200224 | 21.82 | 持有 | ||
| 20200221 | 20.37 | 持有 | ||
| 20200220 | 19.01 | 持有 | ||
| 20200219 | 18.83 | 持有 | 高抛 | |
| 20200218 | 19.1 | 持有 | ||
| 20200217 | 17.75 | 持有 | 低吸 | |
| 20200214 | 16.45 | 持有 | ||
| 20200213 | 16.77 | 买入 | 买入 | 买入 |
| 20200212 | 16.62 | 空仓 | ||
| 20200211 | 16.49 | 空仓 | ||
| 20200210 | 15.9 | 空仓 | ||
| 20200207 | 15.32 | 空仓 | ||
| 20200206 | 14.75 | 空仓 | ||
| 20200205 | 14.54 | 空仓 | ||
| 20200204 | 14.6 | 空仓 | ||
| 20200203 | 15.23 | 空仓 | ||
| 20200123 | 16.92 | 空仓 | ||
| 20200122 | 16.82 | 空仓 | ||
| 20200121 | 16.67 | 空仓 | ||
| 20200120 | 17.18 | 空仓 | ||
| 20200117 | 17.21 | 空仓 | ||
| 20200116 | 19.12 | 空仓 | ||
| 20200115 | 19.15 | 空仓 | ||
| 20200114 | 19.28 | 空仓 | ||
| 20200113 | 19.4 | 空仓 | ||
| 20200110 | 19.44 | 空仓 | ||
| 20200109 | 20.91 | 空仓 | ||
| 20200108 | 20.36 | 卖出 | -4.31% | 卖出 |
| 20200107 | 21.11 | 持有 | ||
| 20200106 | 20.64 | 持有 | ||
| 20200103 | 21.28 | 买入 | 买入 | 买入 |
| 20200102 | 20.4 | 空仓 | ||
| 20191231 | 19.82 | 空仓 | ||
| 20191230 | 19.8 | 卖出 | 11.17% | 卖出 |
| 20191227 | 20.11 | 持有 | ||
| 20191226 | 20.28 | 持有 | ||
| 20191225 | 20.31 | 持有 | ||
| 20191224 | 20.18 | 持有 | ||
| 20191223 | 20.05 | 持有 | ||
| 20191220 | 21.02 | 持有 | 高抛 | |
| 20191219 | 23.19 | 持有 | ||
| 20191218 | 21.08 | 持有 | ||
| 20191217 | 20.91 | 持有 | ||
| 20191216 | 20.11 | 持有 | 高抛 | |
| 20191213 | 20.27 | 持有 | ||
| 20191212 | 19.25 | 持有 | 低吸,资金追捧 | |
| 20191211 | 18.5 | 持有 | ||
| 20191210 | 17.62 | 持有 | ||
| 20191209 | 17.81 | 买入 | 买入 | 买入 |
| 20191206 | 17.72 | 空仓 | ||
| 20191205 | 17.53 | 空仓 | ||
| 20191204 | 17.53 | 卖出 | -5.03% | 卖出 |
| 20191203 | 18.46 | 买入 | 买入 | 买入 |
| 20191202 | 17.73 | 空仓 | ||
| 20191129 | 17.69 | 空仓 | ||
| 20191128 | 17.75 | 空仓 | ||
| 20191127 | 17.88 | 空仓 | ||
| 20191126 | 17.98 | 空仓 | ||
| 20191125 | 17.9 | 空仓 | ||
| 20191122 | 18.28 | 空仓 | ||
| 20191121 | 18.9 | 空仓 | ||
| 20191120 | 18.76 | 空仓 | ||
| 20191119 | 18.8 | 空仓 | ||
| 20191118 | 18.78 | 空仓 | ||
| 20191115 | 18.1 | 空仓 | ||
| 20191114 | 17.59 | 空仓 | ||
| 20191113 | 17.5 | 空仓 | ||
| 20191112 | 17.86 | 空仓 | ||
| 20191111 | 18.29 | 空仓 | ||
| 20191108 | 18.24 | 空仓 | ||
| 20191107 | 18.21 | 空仓 | ||
| 20191106 | 18.65 | 空仓 | ||
| 20191105 | 20.26 | 空仓 | ||
| 20191104 | 20.68 | 空仓 | ||
| 20191031 | 21.65 | 空仓 | ||
| 20191030 | 22.28 | 空仓 | ||
| 20191029 | 21.27 | 空仓 | ||
| 20191028 | 21.2 | 空仓 | ||
| 20191025 | 20.3 | 空仓 | ||
| 20191024 | 20.51 | 空仓 | ||
| 20191023 | 20.75 | 空仓 | ||
| 20191022 | 21.56 | 空仓 | ||
| 20191021 | 20.42 | 卖出 | -8.50% | 卖出 |
| 20191018 | 21.19 | 持有 | ||
| 20191017 | 20.91 | 持有 | ||
| 20191016 | 21.37 | 持有 | ||
| 20191015 | 21.46 | 持有 | 高抛 | |
| 20191014 | 22.32 | 买入 | 买入 | 买入 |
| 20191011 | 20.29 | 空仓 | ||
| 20191010 | 20.4 | 空仓 | ||
| 20191009 | 20.36 | 空仓 | ||
| 20191008 | 20.06 | 空仓 | ||
| 20190930 | 18.52 | 空仓 | ||
| 20190927 | 19.01 | 卖出 | -7.66% | 卖出 |
| 20190926 | 20.06 | 持有 | ||
| 20190925 | 19.78 | 持有 | 高抛 | |
| 20190924 | 20.59 | 买入 | 买入 | 买入 |
| 20190923 | 19.85 | 持有 | ||
| 20190918 | 18.75 | 持有 | ||
| 20190917 | 18.41 | 持有 | ||
| 20190916 | 18.99 | 持有 | ||
| 20190912 | 19.06 | 持有 | ||
| 20190911 | 19.19 | 持有 | 高抛 | |
| 20190910 | 20.15 | 持有 | ||
| 20190909 | 19.61 | 持有 | ||
| 20190906 | 18.56 | 持有 | ||
| 20190905 | 18.43 | 持有 | 高抛 | |
| 20190904 | 18.52 | 持有 | ||
| 20190903 | 16.84 | 持有 | ||
| 20190902 | 16.43 | 持有 | ||
| 20190830 | 16.38 | 持有 | ||
| 20190829 | 16.7 | 持有 | ||
| 20190828 | 16.7 | 持有 | 高抛 | |
| 20190827 | 17.17 | 持有 | ||
| 20190826 | 17.06 | 持有 | ||
| 20190823 | 16.51 | 持有 | ||
| 20190822 | 15.65 | 持有 | ||
| 20190821 | 14.65 | 持有 | 高抛 | |
| 20190820 | 14.84 | 买入 | 买入 | 买入,低吸 |
| 20190819 | 14.43 | 空仓 | ||
| 20190816 | 13.98 | 空仓 | ||
| 20190815 | 14.08 | 空仓 | ||
| 20190814 | 14.08 | 空仓 | ||
| 20190813 | 13.51 | 空仓 | ||
| 20190812 | 13.68 | 空仓 | ||
| 20190805 | 13.95 | 空仓 | ||
| 20190802 | 14.41 | 空仓 | ||
| 20190801 | 15.15 | 卖出 | 1.75% | 卖出 |
| 20190731 | 15.56 | 持有 | ||
| 20190730 | 15.36 | 持有 | ||
| 20190729 | 15.47 | 持有 | ||
| 20190726 | 15.4 | 持有 | ||
| 20190725 | 15.32 | 持有 | ||
| 20190724 | 15.58 | 持有 | ||
| 20190723 | 15.65 | 持有 | ||
| 20190722 | 15.54 | 持有 | 高抛 | |
| 20190719 | 15.85 | 持有 | ||
| 20190718 | 15.7 | 持有 | ||
| 20190717 | 15.7 | 持有 | ||
| 20190716 | 15.32 | 持有 | ||
| 20190715 | 14.88 | 持有 | ||
| 20190712 | 15 | 持有 | 低吸 | |
| 20190711 | 14.89 | 买入 | 买入 | 买入,资金追捧 |
| 20190710 | 13.77 | 空仓 | ||
| 20190709 | 13.62 | 卖出 | -6.83%*已除权 | 卖出 |
| 20190708 | 13.4 | 持有 | ||
| 20190705 | 14.32 | 持有 | ||
| 20190704 | 14.37 | 持有 | ||
| 20190703 | 14.28 | 持有 | ||
| 20190702 | 14.6 | 持有 | ||
| 20190701 | 14.81 | 持有 | ||
| 20190628 | 14.34 | 持有 | ||
| 20190627 | 14.43 | 持有 | ||
| 20190626 | 14.42 | 持有 | ||
| 20190625 | 14.39 | 持有 | ||
| 20190624 | 14.9 | 持有 | ||
| 20190621 | 15.09 | 持有 | ||
| 20190620 | 14.72 | 持有 | ||
| 20190619 | 14.4 | 持有 | ||
| 20190618 | 14.01 | 持有 | ||
| 20190617 | 14.14 | 持有 | ||
| 20190614 | 14.1 | 持有 | ||
| 20190613 | 14.62 | 持有 | ||
| 20190612 | 14.5 | 持有 | ||
| 20190611 | 14.67 | 买入 | 买入 | 买入 |
| 20190610 | 14.03 | 空仓 | ||
| 20190606 | 13.91 | 空仓 | ||
| 20190605 | 14.27 | 空仓 | 卖出 | |
| 20190604 | 14.51 | 空仓 | ||
| 20190603 | 14.75 | 空仓 | ||
| 20190531 | 15.21 | 空仓 | ||
| 20190530 | 15.18 | 空仓 | ||
| 20190508 | 15.74 | 空仓 | ||
| 20190507 | 15.68 | 空仓 | ||
| 20190506 | 15.46 | 空仓 | ||
| 20190430 | 17.18 | 空仓 | ||
| 20190429 | 17.68 | 空仓 | ||
| 20190426 | 19.64 | 空仓 | ||
| 20190425 | 20.94 | 空仓 | ||
| 20190424 | 20.33 | 空仓 | ||
| 20190423 | 20.45 | 空仓 | ||
| 20190422 | 19.9 | 空仓 | ||
| 20190419 | 19.64 | 空仓 | ||
| 20190418 | 19.78 | 空仓 | ||
| 20190417 | 20.43 | 空仓 | ||
| 20190416 | 20.18 | 空仓 | ||
| 20190415 | 20.31 | 空仓 | ||
| 20190412 | 21.85 | 空仓 | ||
| 20190411 | 21.1 | 空仓 | ||
| 20190410 | 21.02 | 空仓 | ||
| 20190409 | 19.95 | 空仓 | ||
| 20190408 | 19.19 | 空仓 | ||
| 20190404 | 19.41 | 空仓 | ||
| 20190403 | 20.27 | 空仓 | ||
| 20190402 | 21.34 | 空仓 | ||
| 20190401 | 19.4 | 空仓 | ||
| 20190329 | 18.65 | 空仓 | ||
| 20190328 | 18.3 | 空仓 | ||
| 20190327 | 18.5 | 空仓 | ||
| 20190326 | 20.1 | 空仓 | ||
| 20190325 | 20 | 空仓 | ||
| 20190322 | 21.04 | 空仓 | ||
| 20190321 | 22.53 | 空仓 | ||
| 20190320 | 20.48 | 空仓 | ||
| 20190319 | 20.58 | 卖出 | 201.47%*已除权 | 卖出 |
| 20190318 | 20.43 | 持有 | ||
| 20190315 | 20.12 | 持有 | ||
| 20190314 | 21.28 | 持有 | ||
| 20190313 | 22.76 | 持有 | 高抛 | |
| 20190312 | 25.29 | 持有 | ||
| 20190311 | 22.99 | 持有 | ||
| 20190308 | 20.9 | 持有 | ||
| 20190307 | 19 | 持有 | ||
| 20190306 | 19 | 持有 | ||
| 20190305 | 18.19 | 持有 | ||
| 20190304 | 17.81 | 持有 | ||
| 20190301 | 16.19 | 持有 | ||
| 20190228 | 14.72 | 持有 | ||
| 20190227 | 14.61 | 持有 | ||
| 20190226 | 13.28 | 持有 | ||
| 20190225 | 12.07 | 持有 | ||
| 20190222 | 10.97 | 持有 | ||
| 20190221 | 9.97 | 持有 | ||
| 20190220 | 9.06 | 持有 | ||
| 20190219 | 8.24 | 持有 | ||
| 20190218 | 7.49 | 持有 | ||
| 20190215 | 6.81 | 持有 | 低吸 | |
| 20190124 | 6.19 | 持有 | ||
| 20190123 | 6.2 | 持有 | ||
| 20190122 | 6.29 | 持有 | 资金追捧 | |
| 20190121 | 6.19 | 持有 | ||
| 20190118 | 6.17 | 持有 | ||
| 20190117 | 6.1 | 持有 | ||
| 20190116 | 6.18 | 持有 | ||
| 20190115 | 6.23 | 持有 | ||
| 20190114 | 6.2 | 持有 | ||
| 20190111 | 6.23 | 持有 | ||
| 20190110 | 6.3 | 持有 | ||
| 20190109 | 6.38 | 持有 | ||
| 20190108 | 6.21 | 持有 | ||
| 20190107 | 6.28 | 持有 | ||
| 20190104 | 6.19 | 持有 | ||
| 20190103 | 6.1 | 持有 | ||
| 20190102 | 6.11 | 持有 | ||
| 20181228 | 6.1 | 持有 | ||
| 20181227 | 6.11 | 持有 | ||
| 20181226 | 6.35 | 持有 | ||
| 20181225 | 6.26 | 持有 | ||
| 20181224 | 6.41 | 持有 | ||
| 20181221 | 6.32 | 持有 | ||
| 20181220 | 6.53 | 持有 | ||
| 20181214 | 6.63 | 持有 | ||
| 20181213 | 6.91 | 买入 | 买入 | 买入 |
| 20181212 | 6.8 | 空仓 | ||
| 20181211 | 6.87 | 空仓 | ||
| 20181210 | 6.76 | 空仓 | ||
| 20181207 | 6.94 | 空仓 | ||
| 20181206 | 7.11 | 空仓 | ||
| 20181205 | 7.05 | 空仓 | ||
| 20181204 | 7.2 | 空仓 | ||
| 20181203 | 6.91 | 空仓 | ||
| 20181130 | 6.78 | 空仓 | ||
| 20181129 | 6.9 | 空仓 | ||
| 20181128 | 7.33 | 空仓 | ||
| 20181127 | 7.08 | 空仓 | ||
| 20181126 | 7.42 | 空仓 | ||
| 20181123 | 7.99 | 空仓 | ||
| 20181122 | 7.97 | 空仓 | ||
| 20181121 | 8.18 | 空仓 | ||
| 20181120 | 8.73 | 空仓 | ||
| 20181119 | 9.7 | 卖出 | -0.09% | 卖出 |
| 20181116 | 10.78 | 持有 | 高抛 | |
| 20181115 | 11.98 | 持有 | ||
| 20181114 | 11.7 | 持有 | ||
| 20181113 | 11.61 | 持有 | ||
| 20181112 | 11.68 | 持有 | ||
| 20181109 | 11.39 | 持有 | ||
| 20181108 | 11.05 | 持有 | 高抛 | |
| 20181107 | 11.28 | 持有 | ||
| 20181106 | 11.2 | 持有 | ||
| 20181105 | 10.84 | 持有 | ||
| 20181102 | 10.33 | 持有 | ||
| 20181101 | 10.29 | 持有 | ||
| 20181031 | 10.44 | 持有 | ||
| 20181030 | 10.44 | 持有 | ||
| 20181029 | 10.14 | 持有 | ||
| 20181026 | 10.02 | 持有 | ||
| 20181025 | 10.2 | 持有 | ||
| 20181024 | 10.19 | 持有 | ||
| 20181023 | 10.16 | 持有 | 高抛 | |
| 20181022 | 10.2 | 持有 | ||
| 20181019 | 9.8 | 持有 | ||
| 20181018 | 9.63 | 持有 | ||
| 20181017 | 9.63 | 持有 | ||
| 20181016 | 9.6 | 持有 | ||
| 20181015 | 9.71 | 买入 | 买入 | 买入 |
| 20181009 | 9.08 | 持有 | ||
| 20181008 | 9.04 | 持有 | ||
| 20180928 | 9.34 | 持有 | ||
| 20180927 | 9.53 | 持有 | ||
| 20180926 | 9.5 | 持有 | ||
| 20180925 | 9.07 | 持有 | 高抛 | |
| 20180921 | 9.21 | 持有 | ||
| 20180920 | 9.21 | 持有 | ||
| 20180919 | 9.05 | 买入 | 买入 | 买入 |
| 20180918 | 8.82 | 空仓 | ||
| 20180917 | 8.48 | 空仓 | ||
| 20180914 | 8.37 | 空仓 | ||
| 20180913 | 8.43 | 空仓 | ||
| 20180912 | 8.3 | 空仓 | ||
| 20180911 | 8.38 | 空仓 | ||
| 20180910 | 8.37 | 空仓 | ||
| 20180907 | 8.33 | 空仓 | ||
| 20180906 | 8.32 | 空仓 | ||
| 20180905 | 8.27 | 空仓 | ||
| 20180904 | 8.32 | 空仓 | ||
| 20180903 | 8.32 | 空仓 | ||
| 20180831 | 8.29 | 卖出 | -6.95% | 卖出 |
| 20180830 | 9.2 | 持有 | ||
| 20180829 | 8.5 | 持有 | ||
| 20180828 | 8.74 | 持有 | 高抛 | |
| 20180827 | 9.09 | 持有 | ||
| 20180824 | 8.91 | 买入 | 买入 | 买入 |
| 20180823 | 8.31 | 卖出 | -2.57% | 卖出 |
| 20180822 | 8.29 | 持有 | 高抛 | |
| 20180821 | 8.53 | 买入 | 买入 | 买入 |
| 20180820 | 8.15 | 空仓 | ||
| 20180817 | 8.11 | 空仓 | ||
| 20180816 | 7.9 | 空仓 | ||
| 20180815 | 7.94 | 空仓 | ||
| 20180814 | 7.99 | 空仓 | ||
| 20180813 | 7.98 | 空仓 | ||
| 20180810 | 7.96 | 空仓 | ||
| 20180809 | 7.93 | 空仓 | ||
| 20180808 | 7.34 | 空仓 | ||
| 20180807 | 7.44 | 卖出 | 27.84% | 卖出 |
| 20180806 | 7.37 | 持有 | ||
| 20180803 | 7.51 | 持有 | ||
| 20180802 | 7.7 | 持有 | ||
| 20180801 | 7.83 | 持有 | ||
| 20180731 | 7.89 | 持有 | ||
| 20180730 | 8 | 持有 | 高抛 | |
| 20180727 | 8.38 | 持有 | ||
| 20180726 | 7.99 | 持有 | ||
| 20180725 | 7.43 | 持有 | ||
| 20180724 | 7.13 | 持有 | ||
| 20180723 | 7.01 | 持有 | ||
| 20180720 | 6.65 | 持有 | ||
| 20180719 | 6.41 | 持有 | 高抛 | |
| 20180718 | 6.55 | 持有 | ||
| 20180717 | 6.24 | 持有 | ||
| 20180716 | 6.28 | 持有 | ||
| 20180713 | 6.3 | 持有 | ||
| 20180712 | 6.27 | 持有 | ||
| 20180711 | 6.19 | 持有 | ||
| 20180710 | 6.22 | 持有 | 高抛 | |
| 20180709 | 6.28 | 持有 | ||
| 20180706 | 6.23 | 持有 | ||
| 20180705 | 6.02 | 持有 | 高抛 | |
| 20180704 | 6.1 | 持有 | ||
| 20180703 | 6 | 持有 | ||
| 20180702 | 5.82 | 买入 | 买入 | 买入,低吸 |
| 20180629 | 5.79 | 空仓 | ||
| 20180628 | 5.57 | 空仓 | ||
| 20180627 | 5.5 | 空仓 | ||
| 20180626 | 5.5 | 空仓 | ||
| 20180625 | 5.41 | 空仓 | ||
| 20180622 | 5.37 | 空仓 | ||
| 20180621 | 5.31 | 空仓 | ||
| 20180620 | 5.37 | 空仓 | ||
| 20180619 | 5.31 | 空仓 | ||
| 20180615 | 5.79 | 空仓 | ||
| 20180614 | 5.95 | 卖出 | -1.97%*已除权 | 卖出 |
| 20180613 | 6.06 | 持有 | ||
| 20180612 | 6.12 | 买入 | 买入 | 买入,低吸 |
| 20180611 | 5.99 | 卖出 | -2.59% | 卖出 |
| 20180608 | 6.04 | 持有 | ||
| 20180607 | 6.11 | 持有 | ||
| 20180606 | 6.2 | 持有 | ||
| 20180605 | 6.15 | 买入 | 买入 | 买入,低吸 |
| 20180604 | 6.03 | 空仓 | ||
| 20180601 | 5.96 | 空仓 | ||
| 20180531 | 5.98 | 空仓 | ||
| 20180530 | 5.81 | 卖出 | -5.36% | 卖出 |
| 20180529 | 6.02 | 持有 | ||
| 20180528 | 6.03 | 持有 | ||
| 20180525 | 5.95 | 持有 | ||
| 20180524 | 6.07 | 持有 | ||
| 20180523 | 6.15 | 持有 | ||
| 20180522 | 6.14 | 持有 | ||
| 20180521 | 6.11 | 持有 | ||
| 20180518 | 6.05 | 持有 | ||
| 20180517 | 5.96 | 持有 | ||
| 20180516 | 5.99 | 持有 | ||
| 20180515 | 6.08 | 持有 | ||
| 20180514 | 5.97 | 持有 | ||
| 20180511 | 6 | 持有 | ||
| 20180510 | 6.07 | 持有 | 高抛 | |
| 20180509 | 6.14 | 买入 | 买入 | 买入,低吸 |
| 20180508 | 5.91 | 空仓 | ||
| 20180507 | 5.88 | 空仓 | ||
| 20180504 | 5.81 | 空仓 | ||
| 20180503 | 5.87 | 空仓 | ||
| 20180502 | 5.86 | 空仓 | ||
| 20180427 | 5.84 | 空仓 | ||
| 20180426 | 5.79 | 空仓 | ||
| 20180425 | 5.86 | 空仓 | ||
| 20180424 | 5.9 | 空仓 | ||
| 20180423 | 5.65 | 空仓 | ||
| 20180420 | 5.78 | 空仓 | ||
| 20180419 | 5.94 | 空仓 | ||
| 20180418 | 5.91 | 空仓 | ||
| 20180417 | 5.98 | 空仓 | ||
| 20180416 | 6.02 | 空仓 | ||
| 20180413 | 6.19 | 空仓 | ||
| 20180412 | 6.25 | 空仓 | ||
| 20180411 | 6.22 | 空仓 | ||
| 20180410 | 6.23 | 空仓 | ||
| 20180409 | 6.18 | 卖出 | 13.81% | 卖出 |
| 20180404 | 6.31 | 持有 | ||
| 20180403 | 6.4 | 持有 | ||
| 20180402 | 6.37 | 持有 | ||
| 20180330 | 6.44 | 持有 | ||
| 20180329 | 6.48 | 持有 | ||
| 20180328 | 6.56 | 持有 | ||
| 20180327 | 6.5 | 持有 | ||
| 20180326 | 5.91 | 持有 | ||
| 20180323 | 6.11 | 持有 | ||
| 20180322 | 6.39 | 持有 | ||
| 20180321 | 6.27 | 持有 | ||
| 20180320 | 6.1 | 持有 | ||
| 20180319 | 6.1 | 持有 | 高抛 | |
| 20180316 | 6.38 | 持有 | ||
| 20180315 | 6.19 | 持有 | ||
| 20180314 | 6.17 | 持有 | ||
| 20180313 | 6.12 | 持有 | ||
| 20180312 | 5.99 | 持有 | ||
| 20180309 | 5.9 | 持有 | ||
| 20180308 | 5.89 | 持有 | ||
| 20180307 | 5.89 | 持有 | ||
| 20180306 | 5.75 | 持有 | 低吸 | |
| 20180305 | 5.73 | 持有 | ||
| 20180302 | 5.73 | 持有 | ||
| 20180301 | 5.58 | 持有 | 资金追捧 | |
| 20180228 | 5.55 | 持有 | ||
| 20180227 | 5.55 | 持有 | ||
| 20180226 | 5.55 | 持有 | ||
| 20180223 | 5.43 | 买入 | 买入 | 买入 |
| 20180222 | 5.43 | 空仓 | ||
| 20180214 | 5.33 | 空仓 | ||
| 20180213 | 5.33 | 空仓 | ||
| 20180212 | 5.3 | 空仓 | ||
| 20180209 | 5.12 | 空仓 | ||
| 20180208 | 5.31 | 空仓 | ||
| 20180207 | 5.21 | 空仓 | ||
| 20180206 | 5.13 | 空仓 | ||
| 20180205 | 5.48 | 空仓 | ||
| 20180202 | 5.61 | 空仓 | 下跌趋缓 | |
| 20180201 | 5.84 | 空仓 | ||
| 20180131 | 6.19 | 空仓 | ||
| 20180130 | 6.45 | 空仓 | ||
| 20180129 | 6.48 | 空仓 | ||
| 20180126 | 6.49 | 空仓 | ||
| 20180125 | 6.54 | 空仓 | ||
| 20180124 | 6.47 | 空仓 | ||
| 20180123 | 6.45 | 空仓 | ||
| 20180122 | 6.45 | 空仓 | ||
| 20180119 | 6.44 | 空仓 | ||
| 20180118 | 6.47 | 空仓 | ||
| 20180117 | 6.44 | 空仓 | ||
| 20180116 | 6.47 | 空仓 | ||
| 20180115 | 6.56 | 空仓 | ||
| 20180112 | 6.99 | 空仓 | ||
| 20180111 | 6.92 | 空仓 | ||
| 20180110 | 6.91 | 卖出 | -2.39% | 卖出 |
| 20180109 | 7.03 | 持有 | ||
| 20180108 | 7.08 | 买入 | 买入 | 买入 |
| 20180105 | 7.09 | 空仓 | ||
| 20180104 | 7.12 | 空仓 | ||
| 20180103 | 7.13 | 空仓 | ||
| 20180102 | 7.03 | 空仓 | ||
| 20171229 | 6.91 | 空仓 | ||
| 20171228 | 6.92 | 空仓 | ||
| 20171227 | 6.9 | 空仓 | ||
| 20171226 | 6.99 | 空仓 | ||
| 20171225 | 6.91 | 空仓 | ||
| 20171222 | 7.13 | 卖出 | 0.85% | 卖出 |
| 20171221 | 7.23 | 持有 | ||
| 20171220 | 7.4 | 持有 | ||
| 20171219 | 7.43 | 持有 | ||
| 20171218 | 7.42 | 持有 | ||
| 20171215 | 7.32 | 持有 | ||
| 20171214 | 7.29 | 持有 | ||
| 20171213 | 7.36 | 持有 | ||
| 20171212 | 7.37 | 持有 | 低吸 | |
| 20171211 | 7.22 | 持有 | ||
| 20171208 | 7.21 | 持有 | ||
| 20171207 | 7.22 | 持有 | ||
| 20171206 | 7.26 | 持有 | ||
| 20171205 | 7.19 | 持有 | ||
| 20171204 | 7.32 | 持有 | ||
| 20171201 | 7.38 | 持有 | 高抛 | |
| 20171130 | 7.54 | 持有 | ||
| 20171129 | 7.37 | 持有 | 低吸 | |
| 20171128 | 7.23 | 持有 | ||
| 20171127 | 7.15 | 持有 | ||
| 20171124 | 7.1 | 持有 | 资金追捧 | |
| 20171123 | 6.99 | 持有 | ||
| 20171122 | 7.07 | 买入 | 买入 | 买入 |
| 20171121 | 6.88 | 空仓 | ||
| 20171120 | 6.89 | 空仓 | ||
| 20171117 | 6.88 | 卖出 | -2.54% | 卖出 |
| 20171116 | 7.06 | 买入 | 买入 | 买入 |
| 20171115 | 7.09 | 空仓 | ||
| 20171114 | 7.16 | 空仓 | ||
| 20171113 | 7.06 | 空仓 | ||
| 20171110 | 7.19 | 空仓 | ||
| 20171109 | 7.32 | 空仓 | ||
| 20171108 | 7.24 | 空仓 | ||
| 20171107 | 7.2 | 空仓 | ||
| 20171106 | 7.21 | 空仓 | ||
| 20171103 | 7.13 | 空仓 | ||
| 20171102 | 7.12 | 空仓 | ||
| 20171101 | 7.25 | 空仓 | ||
| 20171031 | 7.25 | 空仓 | ||
| 20171030 | 7.23 | 空仓 | ||
| 20171027 | 7.62 | 空仓 | ||
| 20171026 | 7.72 | 空仓 | ||
| 20171025 | 7.71 | 空仓 | ||
| 20171024 | 7.66 | 空仓 | ||
| 20171023 | 7.65 | 空仓 | ||
| 20171020 | 7.6 | 空仓 | ||
| 20171019 | 7.52 | 空仓 | ||
| 20171018 | 7.81 | 空仓 | 卖出 | |
| 20171017 | 7.95 | 空仓 | ||
| 20171016 | 7.95 | 空仓 | ||
| 20171013 | 8.24 | 空仓 | 高抛 | |
| 20171012 | 8.32 | 空仓 | ||
| 20171011 | 8.19 | 空仓 | 低吸 | |
| 20171010 | 7.98 | 空仓 | ||
| 20171009 | 8.01 | 空仓 | ||
| 20170929 | 7.96 | 空仓 | ||
| 20170928 | 7.97 | 空仓 | ||
| 20170927 | 7.95 | 空仓 | ||
| 20170926 | 7.95 | 空仓 | ||
| 20170925 | 7.95 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。