沪市:3573.3412(0.11%) 深市:15413.843(0.4%)
重庆啤酒(600132)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20210127 | 131.82 | 持有 | ||
| 20210126 | 133.58 | 持有 | ||
| 20210125 | 136.71 | 持有 | 高抛 | |
| 20210122 | 139.7 | 买入 | 买入 | 买入 |
| 20210121 | 131.33 | 空仓 | ||
| 20210120 | 129.49 | 空仓 | ||
| 20210119 | 121.57 | 空仓 | ||
| 20210118 | 124.2 | 空仓 | ||
| 20210115 | 124.94 | 空仓 | ||
| 20210114 | 121.25 | 卖出 | -6.81% | 卖出 |
| 20210113 | 125 | 持有 | ||
| 20210112 | 128.99 | 持有 | ||
| 20210111 | 128.5 | 持有 | 高抛 | |
| 20210108 | 131.98 | 持有 | ||
| 20210107 | 132.11 | 持有 | ||
| 20210106 | 130.74 | 持有 | ||
| 20210105 | 130.12 | 买入 | 买入 | 买入 |
| 20210104 | 120.59 | 空仓 | ||
| 20201231 | 118.99 | 空仓 | ||
| 20201230 | 117.37 | 空仓 | ||
| 20201229 | 115.36 | 空仓 | ||
| 20201228 | 115.4 | 空仓 | ||
| 20201225 | 114.19 | 空仓 | ||
| 20201224 | 113.58 | 空仓 | ||
| 20201223 | 117.82 | 空仓 | ||
| 20201222 | 116.57 | 空仓 | ||
| 20201221 | 115.41 | 卖出 | -0.93% | 卖出 |
| 20201218 | 116.99 | 持有 | ||
| 20201217 | 119.99 | 持有 | ||
| 20201216 | 119.82 | 持有 | ||
| 20201215 | 120.26 | 持有 | ||
| 20201214 | 122 | 持有 | ||
| 20201211 | 119.28 | 持有 | ||
| 20201210 | 117.74 | 持有 | 高抛 | |
| 20201209 | 119.35 | 持有 | ||
| 20201208 | 117.03 | 持有 | ||
| 20201207 | 116.8 | 持有 | ||
| 20201204 | 116.51 | 买入 | 买入 | 买入,低吸 |
| 20201203 | 105.92 | 空仓 | ||
| 20201202 | 104.39 | 空仓 | ||
| 20201201 | 105.24 | 空仓 | ||
| 20201130 | 105 | 卖出 | -7.23% | 卖出 |
| 20201127 | 108.3 | 持有 | ||
| 20201126 | 108.22 | 持有 | ||
| 20201125 | 109.39 | 持有 | 高抛 | |
| 20201124 | 113.2 | 买入 | 买入 | 买入 |
| 20201123 | 109.23 | 空仓 | ||
| 20201120 | 108.3 | 空仓 | 低吸 | |
| 20201119 | 104.36 | 空仓 | ||
| 20201118 | 101.62 | 空仓 | ||
| 20201117 | 100.99 | 空仓 | ||
| 20201116 | 103.2 | 空仓 | ||
| 20201113 | 103.86 | 空仓 | ||
| 20201112 | 106.53 | 空仓 | ||
| 20201111 | 104.51 | 空仓 | ||
| 20201110 | 107.05 | 空仓 | ||
| 20201109 | 105.58 | 空仓 | ||
| 20201106 | 107 | 空仓 | ||
| 20201105 | 108.64 | 空仓 | ||
| 20201104 | 106.17 | 空仓 | ||
| 20201103 | 104.68 | 空仓 | ||
| 20201102 | 105.92 | 空仓 | ||
| 20201030 | 106.92 | 空仓 | ||
| 20201029 | 106.69 | 空仓 | ||
| 20201028 | 105.89 | 空仓 | ||
| 20201027 | 103.69 | 空仓 | ||
| 20201026 | 102.06 | 空仓 | ||
| 20201023 | 99.87 | 空仓 | ||
| 20201022 | 103.35 | 空仓 | ||
| 20201021 | 103.92 | 空仓 | ||
| 20201020 | 106.91 | 空仓 | ||
| 20201019 | 103 | 空仓 | ||
| 20201016 | 106.51 | 空仓 | 高抛 | |
| 20201015 | 106.95 | 空仓 | ||
| 20201014 | 106.92 | 空仓 | ||
| 20201013 | 106 | 空仓 | ||
| 20201012 | 105.8 | 空仓 | ||
| 20201009 | 102.86 | 卖出 | 4.37% | 卖出 |
| 20200930 | 103.19 | 持有 | ||
| 20200929 | 104.09 | 持有 | 高抛 | |
| 20200928 | 104.33 | 持有 | ||
| 20200925 | 104.21 | 持有 | ||
| 20200924 | 102.7 | 持有 | ||
| 20200923 | 102.5 | 持有 | ||
| 20200922 | 99.54 | 持有 | ||
| 20200921 | 100.51 | 持有 | ||
| 20200918 | 100.57 | 持有 | ||
| 20200917 | 99.89 | 持有 | 高抛 | |
| 20200916 | 100.48 | 持有 | ||
| 20200915 | 98.55 | 买入 | 买入 | 买入 |
| 20200914 | 98.23 | 空仓 | ||
| 20200911 | 89.3 | 空仓 | ||
| 20200910 | 86.01 | 空仓 | ||
| 20200909 | 83.29 | 空仓 | ||
| 20200908 | 85.62 | 空仓 | ||
| 20200907 | 85 | 卖出 | 2.04% | 卖出 |
| 20200904 | 87.87 | 持有 | ||
| 20200903 | 91.29 | 持有 | 高抛 | |
| 20200902 | 92.46 | 持有 | ||
| 20200901 | 91.78 | 持有 | ||
| 20200831 | 91.05 | 持有 | ||
| 20200828 | 90.14 | 持有 | ||
| 20200827 | 88.55 | 持有 | ||
| 20200826 | 88.58 | 持有 | ||
| 20200825 | 85.6 | 持有 | ||
| 20200824 | 84.34 | 持有 | ||
| 20200821 | 84.34 | 持有 | ||
| 20200820 | 81 | 持有 | ||
| 20200819 | 82 | 持有 | 高抛 | |
| 20200818 | 83.3 | 买入 | 买入 | 买入 |
| 20200817 | 76.4 | 空仓 | 低吸 | |
| 20200814 | 69.45 | 空仓 | ||
| 20200813 | 67.8 | 空仓 | ||
| 20200812 | 67.8 | 空仓 | ||
| 20200811 | 68.31 | 空仓 | ||
| 20200810 | 68.83 | 空仓 | ||
| 20200807 | 69.96 | 空仓 | ||
| 20200806 | 71.51 | 空仓 | ||
| 20200805 | 73.5 | 空仓 | ||
| 20200804 | 71.9 | 空仓 | ||
| 20200803 | 72.37 | 空仓 | ||
| 20200731 | 72.82 | 空仓 | ||
| 20200730 | 72.7 | 空仓 | ||
| 20200729 | 72.33 | 空仓 | ||
| 20200728 | 71.77 | 空仓 | ||
| 20200727 | 69.6 | 空仓 | ||
| 20200724 | 69.6 | 空仓 | ||
| 20200723 | 71.9 | 空仓 | ||
| 20200722 | 71.5 | 空仓 | ||
| 20200721 | 69.9 | 空仓 | ||
| 20200720 | 68.52 | 空仓 | ||
| 20200717 | 69.13 | 空仓 | ||
| 20200716 | 68 | 卖出 | -8.59% | 卖出,高抛 |
| 20200715 | 74.4 | 买入 | 买入 | 买入 |
| 20200714 | 72.45 | 空仓 | ||
| 20200713 | 72.13 | 空仓 | ||
| 20200710 | 70.29 | 卖出 | 4.07% | 卖出 |
| 20200709 | 70.2 | 持有 | ||
| 20200708 | 70.5 | 持有 | ||
| 20200707 | 70.41 | 持有 | ||
| 20200706 | 70.2 | 持有 | ||
| 20200703 | 69.93 | 持有 | ||
| 20200702 | 71.6 | 持有 | ||
| 20200701 | 72.9 | 持有 | ||
| 20200630 | 73 | 持有 | ||
| 20200629 | 69.06 | 持有 | ||
| 20200624 | 67.56 | 持有 | 高抛 | |
| 20200623 | 70.33 | 持有 | ||
| 20200622 | 67.54 | 买入 | 买入 | 买入 |
| 20200619 | 61.4 | 空仓 | 低吸 | |
| 20200618 | 58 | 空仓 | ||
| 20200617 | 58.9 | 空仓 | ||
| 20200616 | 60.25 | 空仓 | 低吸 | |
| 20200615 | 58.2 | 空仓 | ||
| 20200612 | 58.5 | 空仓 | ||
| 20200611 | 58.42 | 空仓 | ||
| 20200610 | 59.26 | 空仓 | ||
| 20200609 | 59.01 | 空仓 | ||
| 20200608 | 58.6 | 空仓 | ||
| 20200605 | 60.83 | 卖出 | -4.79% | 卖出 |
| 20200604 | 63.9 | 买入 | 买入 | 买入 |
| 20200603 | 60 | 空仓 | ||
| 20200602 | 59.32 | 卖出 | 1.89%*已除权 | 卖出 |
| 20200601 | 61.08 | 持有 | ||
| 20200529 | 61.7 | 持有 | 高抛 | |
| 20200528 | 62.3 | 持有 | ||
| 20200527 | 61.46 | 持有 | ||
| 20200526 | 61.32 | 持有 | ||
| 20200525 | 59.56 | 买入 | 买入 | 买入 |
| 20200522 | 58.25 | 空仓 | ||
| 20200521 | 57.2 | 卖出 | 25.69% | 卖出 |
| 20200520 | 56.78 | 持有 | ||
| 20200519 | 57.87 | 持有 | ||
| 20200518 | 57.95 | 持有 | ||
| 20200515 | 56.54 | 持有 | ||
| 20200514 | 58.35 | 持有 | 高抛 | |
| 20200513 | 58.53 | 持有 | ||
| 20200512 | 56.39 | 持有 | ||
| 20200511 | 56.03 | 持有 | 高抛 | |
| 20200508 | 56.47 | 持有 | ||
| 20200507 | 55.75 | 持有 | ||
| 20200506 | 55.08 | 持有 | ||
| 20200430 | 54.44 | 持有 | ||
| 20200429 | 53.45 | 持有 | 高抛 | |
| 20200428 | 54.08 | 持有 | ||
| 20200427 | 52.15 | 持有 | ||
| 20200424 | 51.85 | 持有 | ||
| 20200423 | 51.17 | 持有 | ||
| 20200422 | 50.9 | 持有 | ||
| 20200421 | 50.57 | 持有 | ||
| 20200420 | 51.47 | 持有 | ||
| 20200417 | 51.3 | 持有 | ||
| 20200416 | 52.22 | 持有 | ||
| 20200415 | 51.83 | 持有 | 高抛 | |
| 20200414 | 52.13 | 持有 | ||
| 20200413 | 51.99 | 持有 | ||
| 20200410 | 51.88 | 持有 | ||
| 20200409 | 49.71 | 持有 | ||
| 20200408 | 47 | 持有 | ||
| 20200407 | 47.41 | 持有 | ||
| 20200403 | 47.12 | 持有 | 低吸 | |
| 20200402 | 46.87 | 持有 | ||
| 20200401 | 45.76 | 持有 | ||
| 20200331 | 45.51 | 买入 | 买入 | 买入 |
| 20200330 | 47.48 | 空仓 | ||
| 20200327 | 45.4 | 空仓 | ||
| 20200326 | 45.56 | 空仓 | ||
| 20200325 | 44.61 | 空仓 | ||
| 20200324 | 43.3 | 空仓 | ||
| 20200323 | 40.97 | 空仓 | ||
| 20200320 | 43.07 | 空仓 | ||
| 20200319 | 43.89 | 卖出 | -11.50% | 卖出 |
| 20200318 | 46.7 | 持有 | ||
| 20200317 | 48.86 | 持有 | ||
| 20200316 | 48.6 | 持有 | ||
| 20200313 | 50.28 | 持有 | ||
| 20200312 | 50.28 | 持有 | ||
| 20200311 | 50.17 | 持有 | ||
| 20200310 | 50.46 | 持有 | ||
| 20200309 | 47.94 | 持有 | ||
| 20200306 | 49.08 | 持有 | ||
| 20200305 | 49.6 | 买入 | 买入 | 买入,低吸 |
| 20200304 | 47.39 | 空仓 | ||
| 20200303 | 47.2 | 空仓 | ||
| 20200302 | 46 | 空仓 | ||
| 20200228 | 45.56 | 空仓 | ||
| 20200227 | 47 | 空仓 | ||
| 20200226 | 46.56 | 空仓 | ||
| 20200225 | 47.28 | 卖出 | -4.67% | 卖出 |
| 20200224 | 47.7 | 持有 | ||
| 20200221 | 48.39 | 持有 | ||
| 20200220 | 50.22 | 持有 | ||
| 20200219 | 49.87 | 持有 | 低吸 | |
| 20200218 | 48.5 | 持有 | ||
| 20200217 | 48.96 | 持有 | ||
| 20200214 | 49.15 | 持有 | ||
| 20200213 | 49.4 | 持有 | 低吸 | |
| 20200212 | 49.38 | 持有 | ||
| 20200211 | 49.6 | 买入 | 买入 | 买入 |
| 20200210 | 49.6 | 空仓 | ||
| 20200207 | 49.91 | 空仓 | 资金追捧 | |
| 20200206 | 47.49 | 空仓 | ||
| 20200205 | 45.57 | 空仓 | ||
| 20200204 | 45.35 | 空仓 | ||
| 20200203 | 43.2 | 空仓 | ||
| 20200123 | 47.91 | 空仓 | ||
| 20200122 | 49.3 | 空仓 | ||
| 20200121 | 49.22 | 空仓 | ||
| 20200120 | 51.52 | 空仓 | ||
| 20200117 | 50.73 | 空仓 | ||
| 20200116 | 51.24 | 空仓 | ||
| 20200115 | 50.86 | 空仓 | ||
| 20200114 | 50.86 | 空仓 | ||
| 20200113 | 52.93 | 空仓 | ||
| 20200110 | 52.35 | 空仓 | 低吸 | |
| 20200109 | 52.37 | 空仓 | ||
| 20200108 | 51.33 | 空仓 | ||
| 20200107 | 50.82 | 空仓 | ||
| 20200106 | 50.55 | 空仓 | ||
| 20200103 | 51.4 | 空仓 | ||
| 20200102 | 51.71 | 空仓 | ||
| 20191231 | 51.96 | 空仓 | ||
| 20191230 | 52.24 | 空仓 | ||
| 20191227 | 52.14 | 空仓 | ||
| 20191226 | 52.7 | 空仓 | ||
| 20191225 | 52.51 | 空仓 | ||
| 20191224 | 53 | 空仓 | ||
| 20191223 | 52.18 | 空仓 | ||
| 20191220 | 53.22 | 卖出 | -1.85% | 卖出 |
| 20191219 | 52.95 | 持有 | ||
| 20191218 | 53.9 | 持有 | ||
| 20191217 | 53.44 | 持有 | ||
| 20191216 | 54.84 | 持有 | 高抛 | |
| 20191213 | 58.34 | 持有 | ||
| 20191212 | 54.23 | 买入 | 买入 | 买入 |
| 20191211 | 51.88 | 空仓 | ||
| 20191210 | 51.8 | 空仓 | ||
| 20191209 | 50.86 | 空仓 | ||
| 20191206 | 50.5 | 空仓 | ||
| 20191205 | 49.2 | 空仓 | ||
| 20191204 | 48.48 | 空仓 | ||
| 20191203 | 48.31 | 空仓 | ||
| 20191202 | 47.95 | 空仓 | ||
| 20191129 | 48.68 | 空仓 | ||
| 20191128 | 50.41 | 卖出 | 19.29% | 卖出 |
| 20191127 | 50.48 | 持有 | ||
| 20191126 | 51.39 | 持有 | ||
| 20191125 | 50.91 | 持有 | ||
| 20191122 | 50.9 | 持有 | ||
| 20191121 | 51.74 | 持有 | ||
| 20191120 | 51.33 | 持有 | 高抛 | |
| 20191119 | 52.1 | 持有 | ||
| 20191118 | 51.35 | 持有 | ||
| 20191115 | 51.05 | 持有 | ||
| 20191114 | 49.08 | 持有 | ||
| 20191113 | 49 | 持有 | ||
| 20191112 | 45.92 | 持有 | ||
| 20191111 | 45.01 | 持有 | 高抛 | |
| 20191108 | 45.79 | 持有 | ||
| 20191107 | 45.18 | 持有 | ||
| 20191106 | 44.7 | 持有 | ||
| 20191105 | 44.7 | 持有 | 高抛 | |
| 20191104 | 44.93 | 持有 | ||
| 20191101 | 44.17 | 持有 | ||
| 20191031 | 43.3 | 持有 | 高抛 | |
| 20191030 | 43.68 | 持有 | ||
| 20191029 | 43.49 | 持有 | ||
| 20191028 | 42.26 | 买入 | 买入 | 买入,低吸 |
| 20191025 | 40.49 | 空仓 | ||
| 20191024 | 40.02 | 空仓 | ||
| 20191023 | 40.81 | 空仓 | ||
| 20191022 | 40.75 | 空仓 | ||
| 20191021 | 40.78 | 空仓 | ||
| 20191018 | 41.17 | 空仓 | ||
| 20191017 | 40.1 | 空仓 | ||
| 20191016 | 40.03 | 空仓 | ||
| 20191015 | 40.9 | 空仓 | ||
| 20191014 | 40.88 | 空仓 | ||
| 20191011 | 41.64 | 空仓 | ||
| 20191010 | 41.4 | 空仓 | ||
| 20191009 | 41.77 | 空仓 | ||
| 20191008 | 41.1 | 空仓 | ||
| 20190930 | 41.03 | 空仓 | ||
| 20190927 | 41.18 | 空仓 | ||
| 20190926 | 41.28 | 空仓 | ||
| 20190925 | 42.02 | 卖出 | -4.29%*已除权 | 卖出 |
| 20190924 | 42.57 | 持有 | ||
| 20190923 | 43.21 | 持有 | ||
| 20190918 | 43.97 | 买入 | 买入 | 买入,低吸 |
| 20190917 | 42.38 | 空仓 | ||
| 20190916 | 42.36 | 空仓 | ||
| 20190912 | 42.25 | 空仓 | ||
| 20190911 | 41.91 | 空仓 | ||
| 20190910 | 42.3 | 空仓 | ||
| 20190909 | 42.6 | 空仓 | ||
| 20190906 | 42.05 | 空仓 | ||
| 20190905 | 42.37 | 空仓 | ||
| 20190904 | 42.32 | 空仓 | ||
| 20190903 | 42.3 | 空仓 | ||
| 20190902 | 43.47 | 空仓 | 卖出 | |
| 20190830 | 43.35 | 空仓 | ||
| 20190829 | 43.23 | 空仓 | ||
| 20190828 | 43.17 | 空仓 | ||
| 20190827 | 43.25 | 空仓 | ||
| 20190826 | 43.78 | 空仓 | ||
| 20190823 | 45.08 | 空仓 | ||
| 20190822 | 44.82 | 空仓 | ||
| 20190821 | 44.25 | 空仓 | 高抛 | |
| 20190820 | 44.82 | 空仓 | ||
| 20190819 | 44.9 | 空仓 | ||
| 20190816 | 44.74 | 空仓 | ||
| 20190815 | 41.85 | 空仓 | ||
| 20190814 | 41.79 | 空仓 | 低吸 | |
| 20190813 | 41.73 | 空仓 | ||
| 20190812 | 41.5 | 空仓 | ||
| 20190805 | 39.52 | 空仓 | ||
| 20190802 | 40.3 | 空仓 | ||
| 20190801 | 40.92 | 卖出 | -3.87% | 卖出 |
| 20190731 | 41.1 | 持有 | ||
| 20190730 | 42.57 | 买入 | 买入 | 买入 |
| 20190729 | 43.02 | 空仓 | ||
| 20190726 | 41.89 | 空仓 | ||
| 20190725 | 41.8 | 空仓 | ||
| 20190724 | 41.78 | 空仓 | ||
| 20190723 | 41.28 | 空仓 | ||
| 20190722 | 41.06 | 空仓 | ||
| 20190719 | 42.47 | 空仓 | ||
| 20190718 | 40.13 | 空仓 | ||
| 20190717 | 41.01 | 空仓 | ||
| 20190716 | 41.15 | 空仓 | ||
| 20190715 | 41.72 | 空仓 | ||
| 20190712 | 42.94 | 空仓 | ||
| 20190711 | 41.38 | 空仓 | ||
| 20190710 | 44.02 | 空仓 | ||
| 20190709 | 45.71 | 空仓 | ||
| 20190708 | 46.16 | 空仓 | ||
| 20190705 | 45.94 | 空仓 | ||
| 20190704 | 45.42 | 卖出 | -0.52%*已除权 | 卖出 |
| 20190703 | 47.05 | 持有 | ||
| 20190702 | 47.51 | 持有 | 高抛 | |
| 20190701 | 48.45 | 持有 | ||
| 20190628 | 47.16 | 持有 | ||
| 20190627 | 47.28 | 持有 | ||
| 20190626 | 46.45 | 买入 | 买入 | 买入 |
| 20190625 | 45.7 | 空仓 | ||
| 20190624 | 46.05 | 空仓 | ||
| 20190621 | 44.54 | 空仓 | ||
| 20190620 | 45.05 | 空仓 | ||
| 20190619 | 43.8 | 空仓 | ||
| 20190618 | 43.63 | 空仓 | ||
| 20190617 | 43.95 | 空仓 | ||
| 20190614 | 43.56 | 空仓 | ||
| 20190613 | 44.48 | 卖出 | -1.58% | 卖出 |
| 20190612 | 45.2 | 买入 | 买入 | 买入 |
| 20190611 | 44.99 | 空仓 | ||
| 20190610 | 44.12 | 空仓 | ||
| 20190606 | 42.89 | 空仓 | ||
| 20190605 | 43.59 | 空仓 | ||
| 20190604 | 42 | 卖出 | -6.97% | 卖出 |
| 20190603 | 43.82 | 持有 | ||
| 20190531 | 44.69 | 持有 | 高抛 | |
| 20190530 | 45.15 | 买入 | 买入 | 买入 |
| 20190508 | 38.44 | 持有 | ||
| 20190507 | 38.12 | 买入 | 买入 | 买入 |
| 20190506 | 35.73 | 空仓 | ||
| 20190430 | 37 | 空仓 | ||
| 20190429 | 35.81 | 空仓 | ||
| 20190426 | 35 | 空仓 | ||
| 20190425 | 36 | 空仓 | ||
| 20190424 | 36.73 | 空仓 | ||
| 20190423 | 36.46 | 空仓 | ||
| 20190422 | 35.5 | 空仓 | ||
| 20190419 | 35.4 | 空仓 | ||
| 20190418 | 35.71 | 空仓 | 低吸 | |
| 20190417 | 34.74 | 空仓 | ||
| 20190416 | 34.7 | 空仓 | ||
| 20190415 | 34.21 | 空仓 | ||
| 20190412 | 35.39 | 卖出 | 2.08% | 卖出 |
| 20190411 | 35.7 | 持有 | ||
| 20190410 | 36.93 | 持有 | ||
| 20190409 | 36.14 | 持有 | ||
| 20190408 | 36.49 | 持有 | ||
| 20190404 | 37.27 | 持有 | ||
| 20190403 | 37.05 | 持有 | ||
| 20190402 | 36.31 | 持有 | 高抛 | |
| 20190401 | 36.7 | 持有 | ||
| 20190329 | 35.3 | 持有 | ||
| 20190328 | 34.94 | 持有 | ||
| 20190327 | 35.24 | 持有 | ||
| 20190326 | 34.17 | 持有 | ||
| 20190325 | 33.8 | 持有 | ||
| 20190322 | 34.5 | 持有 | ||
| 20190321 | 34.49 | 持有 | ||
| 20190320 | 34.67 | 买入 | 买入 | 买入 |
| 20190319 | 33.79 | 空仓 | 高抛 | |
| 20190318 | 34.6 | 空仓 | 低吸 | |
| 20190315 | 33.48 | 空仓 | ||
| 20190314 | 32.4 | 空仓 | ||
| 20190313 | 32.2 | 空仓 | ||
| 20190312 | 32.15 | 空仓 | ||
| 20190311 | 32.31 | 空仓 | ||
| 20190308 | 31.75 | 空仓 | ||
| 20190307 | 33.21 | 空仓 | ||
| 20190306 | 34.39 | 卖出 | -0.97% | 卖出 |
| 20190305 | 34.73 | 买入 | 买入 | 买入 |
| 20190304 | 35.1 | 空仓 | ||
| 20190301 | 33.47 | 空仓 | ||
| 20190228 | 33.3 | 空仓 | ||
| 20190227 | 33.81 | 卖出 | 2.83% | 卖出 |
| 20190226 | 33.52 | 持有 | ||
| 20190225 | 34.4 | 持有 | ||
| 20190222 | 34.1 | 持有 | ||
| 20190221 | 32.91 | 持有 | ||
| 20190220 | 33.37 | 持有 | ||
| 20190219 | 33.32 | 持有 | ||
| 20190218 | 34.03 | 持有 | ||
| 20190215 | 33.52 | 持有 | ||
| 20190214 | 34.25 | 持有 | ||
| 20190213 | 33 | 持有 | ||
| 20190212 | 33.12 | 持有 | ||
| 20190211 | 32.88 | 买入 | 买入 | 买入 |
| 20190201 | 31.61 | 空仓 | ||
| 20190131 | 30.5 | 卖出 | -1.92% | 卖出 |
| 20190130 | 32.02 | 持有 | ||
| 20190129 | 32.06 | 持有 | ||
| 20190128 | 31.38 | 持有 | ||
| 20190125 | 30.6 | 持有 | ||
| 20190124 | 30.99 | 持有 | ||
| 20190123 | 31 | 持有 | ||
| 20190122 | 31.11 | 持有 | 高抛 | |
| 20190121 | 32.2 | 持有 | ||
| 20190118 | 31.1 | 买入 | 买入 | 买入 |
| 20190117 | 30.5 | 空仓 | ||
| 20190116 | 30.49 | 空仓 | ||
| 20190115 | 30.24 | 空仓 | 低吸 | |
| 20190114 | 29 | 空仓 | ||
| 20190111 | 29.09 | 空仓 | ||
| 20190110 | 29.46 | 空仓 | ||
| 20190109 | 29.87 | 空仓 | ||
| 20190108 | 29.99 | 空仓 | ||
| 20190107 | 29.81 | 空仓 | ||
| 20190104 | 29.84 | 空仓 | ||
| 20190103 | 29.09 | 卖出 | 9.32% | 卖出 |
| 20190102 | 29.68 | 持有 | ||
| 20181228 | 30.73 | 持有 | ||
| 20181227 | 31.39 | 持有 | ||
| 20181226 | 30.15 | 持有 | ||
| 20181225 | 31.04 | 持有 | ||
| 20181224 | 30.72 | 持有 | ||
| 20181221 | 29.66 | 持有 | ||
| 20181220 | 29.78 | 持有 | 高抛 | |
| 20181214 | 29.69 | 持有 | ||
| 20181213 | 29.41 | 持有 | ||
| 20181212 | 29.2 | 持有 | ||
| 20181211 | 28.2 | 持有 | ||
| 20181210 | 27.07 | 持有 | ||
| 20181207 | 27.04 | 持有 | ||
| 20181206 | 27.02 | 持有 | ||
| 20181205 | 27.01 | 持有 | ||
| 20181204 | 27.02 | 持有 | 低吸 | |
| 20181203 | 26.61 | 买入 | 买入 | 买入 |
| 20181130 | 25.99 | 空仓 | ||
| 20181129 | 25.27 | 空仓 | ||
| 20181128 | 25.67 | 空仓 | ||
| 20181127 | 25.1 | 空仓 | ||
| 20181126 | 25.32 | 空仓 | ||
| 20181123 | 25.16 | 空仓 | ||
| 20181122 | 25.67 | 空仓 | ||
| 20181121 | 25.78 | 空仓 | ||
| 20181120 | 26.18 | 空仓 | ||
| 20181119 | 26.66 | 空仓 | ||
| 20181116 | 26.52 | 空仓 | ||
| 20181115 | 26.93 | 空仓 | ||
| 20181114 | 26.89 | 卖出 | -3.71%*已除权 | 卖出 |
| 20181113 | 27.51 | 持有 | ||
| 20181112 | 27.6 | 持有 | ||
| 20181109 | 27.59 | 持有 | ||
| 20181108 | 27.37 | 持有 | ||
| 20181107 | 27.78 | 持有 | ||
| 20181106 | 27.3 | 持有 | ||
| 20181105 | 28.17 | 持有 | ||
| 20181102 | 27.93 | 买入 | 买入 | 买入 |
| 20181101 | 27.72 | 持有 | 低吸 | |
| 20181031 | 27.71 | 持有 | ||
| 20181030 | 26.24 | 持有 | ||
| 20181029 | 24.98 | 持有 | ||
| 20181026 | 26.08 | 持有 | ||
| 20181025 | 26.89 | 持有 | ||
| 20181024 | 27.4 | 持有 | ||
| 20181023 | 27.99 | 持有 | ||
| 20181022 | 28.36 | 持有 | 低吸 | |
| 20181019 | 26.67 | 持有 | ||
| 20181018 | 25.86 | 持有 | ||
| 20181017 | 26.71 | 持有 | ||
| 20181016 | 27.21 | 持有 | ||
| 20181015 | 28 | 持有 | 低吸 | |
| 20181009 | 28.06 | 持有 | ||
| 20181008 | 28.26 | 持有 | ||
| 20180928 | 29.21 | 持有 | ||
| 20180927 | 29.22 | 持有 | ||
| 20180926 | 29.61 | 持有 | ||
| 20180925 | 28.11 | 持有 | ||
| 20180921 | 28.55 | 持有 | ||
| 20180920 | 28.26 | 持有 | ||
| 20180919 | 28.34 | 持有 | 高抛 | |
| 20180918 | 28.53 | 持有 | ||
| 20180917 | 27.31 | 持有 | ||
| 20180914 | 26.39 | 持有 | 低吸 | |
| 20180913 | 25.68 | 持有 | ||
| 20180912 | 25.72 | 持有 | ||
| 20180911 | 26.45 | 持有 | 低吸 | |
| 20180910 | 25.18 | 持有 | ||
| 20180907 | 26.14 | 持有 | ||
| 20180906 | 24.45 | 持有 | ||
| 20180905 | 25.97 | 持有 | ||
| 20180904 | 26.26 | 持有 | ||
| 20180903 | 26.39 | 持有 | 低吸 | |
| 20180831 | 25.4 | 持有 | ||
| 20180830 | 25.88 | 持有 | ||
| 20180829 | 26.06 | 持有 | ||
| 20180828 | 26.2 | 持有 | ||
| 20180827 | 26.21 | 买入 | 买入 | 买入 |
| 20180824 | 25.55 | 空仓 | ||
| 20180823 | 24.78 | 空仓 | ||
| 20180822 | 24.25 | 空仓 | ||
| 20180821 | 24.62 | 空仓 | ||
| 20180820 | 23.72 | 空仓 | ||
| 20180817 | 23.88 | 空仓 | ||
| 20180816 | 23.86 | 空仓 | ||
| 20180815 | 24.88 | 空仓 | ||
| 20180814 | 25.65 | 空仓 | ||
| 20180813 | 25.22 | 空仓 | ||
| 20180810 | 25.75 | 空仓 | ||
| 20180809 | 25.8 | 空仓 | ||
| 20180808 | 26.1 | 空仓 | ||
| 20180807 | 26.3 | 空仓 | ||
| 20180806 | 26.16 | 空仓 | ||
| 20180803 | 27.32 | 空仓 | ||
| 20180802 | 29.34 | 卖出 | 2.88% | 卖出 |
| 20180801 | 30.17 | 持有 | ||
| 20180731 | 30.08 | 持有 | ||
| 20180730 | 30.28 | 持有 | ||
| 20180727 | 31.38 | 持有 | ||
| 20180726 | 30.78 | 持有 | ||
| 20180725 | 30.74 | 持有 | ||
| 20180724 | 30.99 | 持有 | ||
| 20180723 | 30.06 | 持有 | ||
| 20180720 | 30.41 | 持有 | ||
| 20180719 | 30.24 | 持有 | ||
| 20180718 | 30.82 | 持有 | ||
| 20180717 | 28.96 | 持有 | ||
| 20180716 | 29.28 | 持有 | ||
| 20180713 | 29.57 | 持有 | ||
| 20180712 | 29.63 | 持有 | ||
| 20180711 | 29.22 | 持有 | ||
| 20180710 | 29.4 | 持有 | 低吸 | |
| 20180709 | 28.52 | 买入 | 买入 | 买入 |
| 20180706 | 27.48 | 空仓 | ||
| 20180705 | 27.8 | 空仓 | ||
| 20180704 | 28.59 | 空仓 | ||
| 20180703 | 27.73 | 空仓 | ||
| 20180702 | 27.37 | 空仓 | ||
| 20180629 | 27.69 | 空仓 | ||
| 20180628 | 26.74 | 空仓 | ||
| 20180627 | 27.06 | 空仓 | ||
| 20180626 | 28.75 | 空仓 | ||
| 20180625 | 28.87 | 空仓 | ||
| 20180622 | 28.09 | 空仓 | ||
| 20180621 | 27.11 | 空仓 | ||
| 20180620 | 26.89 | 空仓 | ||
| 20180619 | 26.38 | 空仓 | ||
| 20180615 | 28.29 | 空仓 | ||
| 20180614 | 29.76 | 空仓 | ||
| 20180613 | 29.29 | 空仓 | ||
| 20180612 | 29.78 | 空仓 | ||
| 20180611 | 29.15 | 空仓 | ||
| 20180608 | 31.6 | 空仓 | ||
| 20180607 | 31.44 | 空仓 | ||
| 20180606 | 32.73 | 空仓 | ||
| 20180605 | 31.37 | 空仓 | ||
| 20180604 | 30.8 | 空仓 | ||
| 20180601 | 31.21 | 卖出 | 43.23% | 卖出 |
| 20180531 | 32.78 | 持有 | ||
| 20180530 | 31.17 | 持有 | ||
| 20180529 | 32.4 | 持有 | 高抛 | |
| 20180528 | 33.47 | 持有 | ||
| 20180525 | 30.76 | 持有 | ||
| 20180524 | 30.48 | 持有 | ||
| 20180523 | 30.55 | 持有 | ||
| 20180522 | 30.46 | 持有 | ||
| 20180521 | 29.98 | 持有 | ||
| 20180518 | 29.91 | 持有 | ||
| 20180517 | 29.46 | 持有 | 高抛 | |
| 20180516 | 30.26 | 持有 | ||
| 20180515 | 29.23 | 持有 | ||
| 20180514 | 28.1 | 持有 | ||
| 20180511 | 27.98 | 持有 | ||
| 20180510 | 28.31 | 持有 | ||
| 20180509 | 28.75 | 持有 | ||
| 20180508 | 28.85 | 持有 | 高抛 | |
| 20180507 | 29.28 | 持有 | ||
| 20180504 | 27.28 | 持有 | ||
| 20180503 | 26.97 | 持有 | ||
| 20180502 | 25.92 | 持有 | ||
| 20180427 | 24.29 | 持有 | ||
| 20180426 | 24.35 | 持有 | ||
| 20180425 | 24.81 | 持有 | ||
| 20180424 | 25.04 | 持有 | ||
| 20180423 | 24.15 | 持有 | ||
| 20180420 | 23.93 | 持有 | ||
| 20180419 | 24.48 | 持有 | ||
| 20180418 | 24.01 | 持有 | ||
| 20180417 | 24.31 | 持有 | 高抛 | |
| 20180416 | 24.56 | 持有 | ||
| 20180413 | 23.55 | 持有 | 高抛 | |
| 20180412 | 23.82 | 持有 | ||
| 20180411 | 23.33 | 持有 | ||
| 20180410 | 22.88 | 持有 | ||
| 20180409 | 22.11 | 持有 | 高抛 | |
| 20180404 | 22.2 | 持有 | ||
| 20180403 | 21.88 | 持有 | ||
| 20180402 | 21.79 | 买入 | 买入 | 买入 |
| 20180330 | 21.59 | 空仓 | 低吸 | |
| 20180329 | 21.21 | 空仓 | ||
| 20180328 | 20.88 | 空仓 | ||
| 20180327 | 21.07 | 空仓 | ||
| 20180326 | 21.01 | 空仓 | ||
| 20180323 | 20.1 | 空仓 | ||
| 20180322 | 21.1 | 空仓 | ||
| 20180321 | 21.16 | 空仓 | ||
| 20180320 | 21.68 | 卖出 | -0.45% | 卖出,低吸 |
| 20180319 | 21.78 | 买入 | 买入 | 买入 |
| 20180316 | 21.05 | 卖出 | -3.39% | 卖出 |
| 20180315 | 21.72 | 持有 | ||
| 20180314 | 21.78 | 持有 | ||
| 20180313 | 22.08 | 持有 | 高抛 | |
| 20180312 | 22.71 | 持有 | ||
| 20180309 | 21.71 | 持有 | ||
| 20180308 | 21.38 | 持有 | ||
| 20180307 | 21.4 | 持有 | ||
| 20180306 | 21.85 | 持有 | ||
| 20180305 | 21.53 | 持有 | ||
| 20180302 | 21.7 | 持有 | ||
| 20180301 | 21.76 | 持有 | ||
| 20180228 | 21.78 | 持有 | ||
| 20180227 | 21.79 | 买入 | 买入 | 买入 |
| 20180226 | 21.8 | 空仓 | 低吸 | |
| 20180223 | 20.99 | 空仓 | ||
| 20180222 | 20.92 | 空仓 | ||
| 20180214 | 20.64 | 空仓 | ||
| 20180213 | 20.39 | 空仓 | ||
| 20180212 | 19.99 | 空仓 | ||
| 20180209 | 19.27 | 空仓 | ||
| 20180208 | 20.5 | 空仓 | ||
| 20180207 | 20.26 | 空仓 | ||
| 20180206 | 21 | 空仓 | ||
| 20180205 | 21.96 | 空仓 | ||
| 20180202 | 21.47 | 空仓 | ||
| 20180201 | 22.54 | 空仓 | ||
| 20180131 | 23.08 | 空仓 | ||
| 20180130 | 22.55 | 空仓 | ||
| 20180129 | 22.42 | 空仓 | ||
| 20180126 | 23.11 | 空仓 | ||
| 20180125 | 22.37 | 空仓 | ||
| 20180124 | 22.32 | 空仓 | ||
| 20180123 | 22.51 | 卖出 | 18.22% | 卖出 |
| 20180122 | 22.88 | 持有 | ||
| 20180119 | 22.26 | 持有 | ||
| 20180118 | 22.62 | 持有 | ||
| 20180117 | 22.68 | 持有 | ||
| 20180116 | 23.43 | 持有 | ||
| 20180115 | 21.88 | 持有 | ||
| 20180112 | 22.31 | 持有 | ||
| 20180111 | 22.69 | 持有 | ||
| 20180110 | 23 | 持有 | ||
| 20180109 | 22.86 | 持有 | ||
| 20180108 | 21.8 | 持有 | 高抛 | |
| 20180105 | 22.22 | 持有 | ||
| 20180104 | 21.12 | 持有 | ||
| 20180103 | 21.14 | 持有 | ||
| 20180102 | 21.07 | 持有 | ||
| 20171229 | 20.86 | 持有 | ||
| 20171228 | 20.71 | 持有 | ||
| 20171227 | 20.19 | 持有 | ||
| 20171226 | 20.78 | 持有 | ||
| 20171225 | 20.91 | 持有 | ||
| 20171222 | 20.87 | 持有 | ||
| 20171221 | 20.86 | 持有 | ||
| 20171220 | 20.72 | 持有 | 低吸 | |
| 20171219 | 19.28 | 持有 | ||
| 20171218 | 18.83 | 持有 | ||
| 20171215 | 19.29 | 持有 | ||
| 20171214 | 19.53 | 持有 | 低吸 | |
| 20171213 | 19.61 | 持有 | ||
| 20171212 | 19.2 | 持有 | ||
| 20171211 | 18.88 | 持有 | ||
| 20171208 | 18.82 | 持有 | ||
| 20171207 | 19 | 持有 | ||
| 20171206 | 19.07 | 持有 | ||
| 20171205 | 19.01 | 持有 | ||
| 20171204 | 19.28 | 持有 | ||
| 20171201 | 19.04 | 买入 | 买入 | 买入 |
| 20171130 | 18.79 | 空仓 | ||
| 20171129 | 18.91 | 空仓 | ||
| 20171128 | 18.92 | 空仓 | ||
| 20171127 | 18.4 | 空仓 | ||
| 20171124 | 18.4 | 空仓 | ||
| 20171123 | 18.29 | 空仓 | ||
| 20171122 | 18.4 | 空仓 | ||
| 20171121 | 18.63 | 空仓 | ||
| 20171120 | 18.48 | 空仓 | ||
| 20171117 | 18.92 | 空仓 | ||
| 20171116 | 20.08 | 卖出 | -6.55% | 卖出 |
| 20171115 | 20.81 | 持有 | ||
| 20171114 | 20.85 | 持有 | ||
| 20171113 | 21.7 | 持有 | ||
| 20171110 | 21.59 | 持有 | 低吸 | |
| 20171109 | 21.27 | 持有 | ||
| 20171108 | 21.22 | 持有 | ||
| 20171107 | 21.39 | 持有 | ||
| 20171106 | 21.21 | 持有 | ||
| 20171103 | 21.39 | 持有 | ||
| 20171102 | 21.97 | 持有 | 低吸 | |
| 20171101 | 21.49 | 买入 | 买入 | 买入 |
| 20171031 | 20.94 | 空仓 | ||
| 20171030 | 20.72 | 空仓 | ||
| 20171027 | 20.48 | 空仓 | ||
| 20171026 | 20.94 | 空仓 | ||
| 20171025 | 20.82 | 空仓 | ||
| 20171024 | 20.61 | 空仓 | ||
| 20171023 | 21.11 | 空仓 | ||
| 20171020 | 21.37 | 空仓 | ||
| 20171019 | 21.19 | 卖出 | -3.98% | 卖出 |
| 20171018 | 21.82 | 持有 | ||
| 20171017 | 21.4 | 持有 | ||
| 20171016 | 21.53 | 持有 | ||
| 20171013 | 22.48 | 持有 | 高抛 | |
| 20171012 | 22.97 | 持有 | ||
| 20171011 | 22.76 | 持有 | 低吸 | |
| 20171010 | 22.32 | 持有 | 资金追捧 | |
| 20171009 | 22.08 | 持有 | ||
| 20170929 | 22.07 | 买入 | 买入 | 买入 |
| 20170928 | 21.8 | 空仓 | ||
| 20170927 | 21.87 | 空仓 | ||
| 20170926 | 21.84 | 空仓 | ||
| 20170925 | 21.55 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。