沪市:2891.3431(-0.64%) 深市:9647.991(-1.01%)
商赢环球(600146)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191115 | 14.87 | 空仓 | ||
| 20191114 | 14.02 | 空仓 | ||
| 20191113 | 15.58 | 空仓 | ||
| 20191112 | 17.31 | 空仓 | ||
| 20191111 | 18.39 | 空仓 | ||
| 20191108 | 18.5 | 空仓 | ||
| 20191107 | 20.52 | 空仓 | ||
| 20191106 | 18.65 | 空仓 | ||
| 20191105 | 19.18 | 空仓 | ||
| 20191104 | 19.58 | 空仓 | ||
| 20191101 | 19.8 | 空仓 | ||
| 20191031 | 19.7 | 空仓 | ||
| 20191030 | 20.3 | 空仓 | ||
| 20191029 | 20.89 | 空仓 | 高抛 | |
| 20191028 | 22.16 | 空仓 | 低吸 | |
| 20191025 | 20.27 | 空仓 | ||
| 20191024 | 20.03 | 空仓 | ||
| 20191023 | 20.13 | 空仓 | ||
| 20191022 | 20.69 | 空仓 | 低吸 | |
| 20191021 | 19.95 | 空仓 | ||
| 20191018 | 20.06 | 空仓 | ||
| 20191017 | 20.09 | 空仓 | ||
| 20191016 | 20.44 | 空仓 | ||
| 20191015 | 20.8 | 空仓 | ||
| 20191014 | 20.94 | 空仓 | ||
| 20191011 | 20.65 | 空仓 | ||
| 20191010 | 21.24 | 空仓 | ||
| 20191009 | 21.45 | 空仓 | ||
| 20191008 | 20.94 | 空仓 | 低吸 | |
| 20190930 | 19.04 | 空仓 | ||
| 20190927 | 17.31 | 空仓 | ||
| 20190926 | 19.19 | 空仓 | ||
| 20190925 | 21.32 | 空仓 | 高抛 | |
| 20190924 | 22.3 | 空仓 | ||
| 20190923 | 21.03 | 空仓 | ||
| 20190918 | 20.86 | 空仓 | ||
| 20190917 | 21.09 | 空仓 | ||
| 20190916 | 20.78 | 空仓 | ||
| 20190912 | 20.78 | 空仓 | ||
| 20190911 | 20.28 | 空仓 | ||
| 20190910 | 22.2 | 空仓 | 高抛 | |
| 20190909 | 22.8 | 空仓 | ||
| 20190906 | 22.42 | 空仓 | ||
| 20190905 | 21.24 | 空仓 | ||
| 20190904 | 20.84 | 空仓 | ||
| 20190903 | 20.72 | 空仓 | ||
| 20190902 | 19.32 | 空仓 | ||
| 20190830 | 17.56 | 空仓 | 高抛 | |
| 20190829 | 17.78 | 空仓 | ||
| 20190828 | 16.16 | 空仓 | ||
| 20190827 | 14.69 | 空仓 | ||
| 20190826 | 14.45 | 空仓 | ||
| 20190823 | 14.55 | 空仓 | ||
| 20190822 | 14.59 | 空仓 | ||
| 20190821 | 14.66 | 空仓 | ||
| 20190820 | 14.7 | 空仓 | ||
| 20190819 | 14.84 | 空仓 | ||
| 20190816 | 14.55 | 空仓 | ||
| 20190815 | 14.33 | 空仓 | ||
| 20190814 | 14.16 | 空仓 | ||
| 20190813 | 14.5 | 空仓 | ||
| 20190812 | 14.4 | 空仓 | ||
| 20190805 | 13.72 | 卖出 | -4.25% | 卖出 |
| 20190802 | 13.81 | 持有 | ||
| 20190801 | 14.15 | 持有 | ||
| 20190731 | 14.58 | 持有 | ||
| 20190730 | 14.63 | 持有 | ||
| 20190729 | 14.32 | 持有 | ||
| 20190726 | 14.33 | 买入 | 买入 | 买入 |
| 20190725 | 14.6 | 空仓 | 低吸 | |
| 20190724 | 14.5 | 空仓 | ||
| 20190723 | 13.98 | 空仓 | ||
| 20190722 | 12.71 | 空仓 | ||
| 20190719 | 13.31 | 空仓 | ||
| 20190718 | 13.37 | 空仓 | ||
| 20190717 | 14.1 | 空仓 | ||
| 20190716 | 13.88 | 空仓 | ||
| 20190715 | 13.9 | 空仓 | ||
| 20190712 | 14.17 | 空仓 | ||
| 20190711 | 14.34 | 空仓 | ||
| 20190710 | 14.54 | 空仓 | ||
| 20190709 | 14.7 | 空仓 | ||
| 20190708 | 14.46 | 卖出 | 0.56% | 卖出 |
| 20190705 | 14.85 | 持有 | ||
| 20190704 | 14.63 | 持有 | ||
| 20190703 | 14.89 | 持有 | ||
| 20190702 | 14.85 | 持有 | ||
| 20190628 | 15.02 | 持有 | ||
| 20190627 | 14.7 | 持有 | ||
| 20190626 | 14.96 | 持有 | ||
| 20190625 | 14.97 | 持有 | ||
| 20190624 | 15.01 | 持有 | ||
| 20190621 | 14.38 | 买入 | 买入 | 买入 |
| 20190620 | 13.53 | 空仓 | 低吸 | |
| 20190619 | 13.65 | 空仓 | ||
| 20190618 | 12.57 | 空仓 | ||
| 20190617 | 13.48 | 空仓 | ||
| 20190614 | 13.75 | 空仓 | 低吸 | |
| 20190613 | 13.66 | 空仓 | ||
| 20190612 | 13.09 | 空仓 | ||
| 20190611 | 13.12 | 空仓 | ||
| 20190610 | 12 | 空仓 | ||
| 20190606 | 12.47 | 空仓 | 卖出 | |
| 20190605 | 13.86 | 空仓 | ||
| 20190604 | 14.23 | 空仓 | ||
| 20190603 | 14.4 | 空仓 | ||
| 20190531 | 14.58 | 空仓 | ||
| 20190530 | 13.95 | 空仓 | ||
| 20190508 | 11.53 | 空仓 | ||
| 20190507 | 10.48 | 空仓 | ||
| 20190506 | 9.88 | 空仓 | ||
| 20190430 | 10.98 | 空仓 | ||
| 20190429 | 12.2 | 空仓 | ||
| 20190426 | 13.55 | 空仓 | ||
| 20190425 | 13.51 | 空仓 | ||
| 20190424 | 13.51 | 空仓 | ||
| 20190423 | 13.83 | 空仓 | ||
| 20190422 | 14.25 | 空仓 | ||
| 20190419 | 14.26 | 空仓 | ||
| 20190418 | 14.67 | 空仓 | ||
| 20190417 | 14.17 | 空仓 | ||
| 20190416 | 13.7 | 空仓 | ||
| 20190415 | 13.71 | 卖出 | 140.95% | 卖出 |
| 20190412 | 15.2 | 持有 | ||
| 20190411 | 15 | 持有 | ||
| 20190410 | 14.01 | 持有 | ||
| 20190409 | 14.67 | 持有 | ||
| 20190408 | 14.63 | 持有 | ||
| 20190404 | 15.48 | 持有 | ||
| 20190403 | 16.04 | 持有 | 高抛 | |
| 20190402 | 16.52 | 持有 | ||
| 20190401 | 15.02 | 持有 | ||
| 20190329 | 13.65 | 持有 | ||
| 20190328 | 12.41 | 持有 | ||
| 20190327 | 11.28 | 持有 | ||
| 20190326 | 10.25 | 持有 | ||
| 20190325 | 9.32 | 持有 | ||
| 20190322 | 9.32 | 持有 | ||
| 20190321 | 9.6 | 持有 | ||
| 20190320 | 9.28 | 持有 | ||
| 20190319 | 8.44 | 持有 | ||
| 20190318 | 8.71 | 持有 | ||
| 20190315 | 8.45 | 持有 | ||
| 20190314 | 8.21 | 持有 | ||
| 20190313 | 8.89 | 持有 | ||
| 20190312 | 8.56 | 持有 | ||
| 20190311 | 8.57 | 持有 | ||
| 20190308 | 8.24 | 持有 | 高抛 | |
| 20190307 | 9.15 | 持有 | ||
| 20190306 | 8.56 | 持有 | ||
| 20190305 | 8.05 | 持有 | ||
| 20190304 | 7.79 | 持有 | ||
| 20190301 | 7.83 | 持有 | ||
| 20190228 | 7.24 | 持有 | ||
| 20190227 | 7.23 | 持有 | 高抛 | |
| 20190226 | 7.59 | 持有 | ||
| 20190225 | 7.66 | 持有 | ||
| 20190222 | 6.96 | 持有 | ||
| 20190221 | 6.33 | 持有 | ||
| 20190220 | 6.34 | 持有 | 高抛 | |
| 20190219 | 6.43 | 持有 | ||
| 20190218 | 6.44 | 持有 | 低吸 | |
| 20190215 | 5.85 | 持有 | ||
| 20190214 | 5.69 | 买入 | 买入 | 买入 |
| 20190213 | 5.66 | 空仓 | ||
| 20190212 | 5.54 | 空仓 | 资金追捧 | |
| 20190211 | 5.53 | 空仓 | ||
| 20190201 | 5.03 | 空仓 | 下跌趋缓 | |
| 20190131 | 4.9 | 空仓 | ||
| 20190130 | 5.44 | 空仓 | ||
| 20190129 | 5.61 | 空仓 | ||
| 20190128 | 5.98 | 卖出 | -12.69% | 卖出 |
| 20190125 | 6.14 | 持有 | ||
| 20190124 | 6.35 | 持有 | ||
| 20190123 | 6.41 | 持有 | ||
| 20190122 | 6.37 | 持有 | ||
| 20190121 | 6.6 | 持有 | ||
| 20190118 | 6.57 | 持有 | ||
| 20190117 | 6.64 | 持有 | ||
| 20190116 | 6.6 | 持有 | ||
| 20190115 | 6.58 | 持有 | ||
| 20190114 | 6.51 | 持有 | ||
| 20190111 | 6.83 | 持有 | ||
| 20190110 | 6.66 | 持有 | ||
| 20190109 | 6.77 | 持有 | ||
| 20190108 | 6.85 | 买入 | 买入 | 买入 |
| 20190107 | 6.85 | 空仓 | ||
| 20190104 | 6.69 | 空仓 | ||
| 20190103 | 6.64 | 空仓 | ||
| 20190102 | 6.52 | 空仓 | ||
| 20181228 | 6.58 | 空仓 | ||
| 20181227 | 6.49 | 空仓 | 抄底 | |
| 20181226 | 6.79 | 空仓 | ||
| 20181225 | 6.99 | 空仓 | ||
| 20181224 | 7.27 | 空仓 | ||
| 20181221 | 7.3 | 空仓 | ||
| 20181220 | 7.4 | 空仓 | ||
| 20181214 | 7.43 | 空仓 | ||
| 20181213 | 7.83 | 空仓 | ||
| 20181212 | 7.85 | 空仓 | ||
| 20181211 | 7.96 | 空仓 | ||
| 20181210 | 7.75 | 空仓 | ||
| 20181207 | 7.79 | 空仓 | ||
| 20181206 | 7.91 | 空仓 | ||
| 20181205 | 8.29 | 空仓 | ||
| 20181204 | 8.4 | 空仓 | ||
| 20181203 | 8.4 | 空仓 | ||
| 20181130 | 8.07 | 空仓 | ||
| 20181129 | 7.92 | 空仓 | ||
| 20181128 | 8.4 | 空仓 | ||
| 20181127 | 8.29 | 卖出 | 17.01%*已除权 | 卖出 |
| 20181126 | 8.55 | 持有 | ||
| 20181123 | 8.5 | 持有 | ||
| 20181122 | 9.32 | 持有 | ||
| 20181121 | 9.56 | 持有 | ||
| 20181120 | 9.01 | 持有 | ||
| 20181119 | 9.44 | 持有 | ||
| 20181116 | 9.8 | 持有 | ||
| 20181115 | 9.3 | 持有 | ||
| 20181114 | 9.42 | 持有 | 高抛 | |
| 20181113 | 9.56 | 持有 | ||
| 20181112 | 9.29 | 持有 | ||
| 20181109 | 9.26 | 持有 | ||
| 20181108 | 8.77 | 持有 | ||
| 20181107 | 8.31 | 持有 | 高抛 | |
| 20181106 | 8.65 | 持有 | 低吸 | |
| 20181105 | 8.26 | 持有 | ||
| 20181102 | 8.1 | 持有 | ||
| 20181101 | 7.95 | 持有 | ||
| 20181031 | 8.04 | 持有 | ||
| 20181030 | 7.31 | 持有 | ||
| 20181029 | 7.58 | 持有 | ||
| 20181026 | 7.72 | 持有 | ||
| 20181025 | 7.9 | 持有 | ||
| 20181024 | 8 | 持有 | ||
| 20181023 | 7.87 | 持有 | ||
| 20181022 | 7.7 | 持有 | ||
| 20181019 | 7.31 | 持有 | ||
| 20181018 | 7.17 | 持有 | ||
| 20181017 | 7.97 | 持有 | ||
| 20181016 | 7.72 | 持有 | ||
| 20181015 | 7.8 | 持有 | ||
| 20181009 | 9.22 | 持有 | ||
| 20181008 | 9.22 | 持有 | ||
| 20180928 | 9.94 | 持有 | ||
| 20180927 | 9.94 | 持有 | ||
| 20180926 | 10.42 | 持有 | ||
| 20180925 | 10.15 | 持有 | ||
| 20180921 | 10.26 | 持有 | ||
| 20180920 | 10.37 | 持有 | ||
| 20180919 | 10.15 | 持有 | ||
| 20180918 | 10 | 持有 | ||
| 20180917 | 9.43 | 持有 | ||
| 20180914 | 9.55 | 持有 | ||
| 20180913 | 10.57 | 持有 | ||
| 20180912 | 10.78 | 持有 | ||
| 20180911 | 10.34 | 持有 | ||
| 20180910 | 10.54 | 持有 | 资金追捧 | |
| 20180907 | 9.58 | 持有 | ||
| 20180906 | 8.71 | 买入 | 买入 | 买入 |
| 20180905 | 8.96 | 空仓 | ||
| 20180904 | 8.89 | 空仓 | ||
| 20180903 | 8.88 | 空仓 | ||
| 20180831 | 8.49 | 空仓 | ||
| 20180830 | 8.93 | 空仓 | ||
| 20180829 | 9.14 | 空仓 | ||
| 20180828 | 9.07 | 空仓 | ||
| 20180827 | 10.08 | 空仓 | ||
| 20180824 | 9.57 | 空仓 | ||
| 20180823 | 10.63 | 空仓 | ||
| 20180822 | 11.81 | 空仓 | ||
| 20180821 | 13.12 | 空仓 | ||
| 20180820 | 14.58 | 空仓 | ||
| 20180817 | 16.2 | 空仓 | ||
| 20180816 | 18 | 空仓 | 下跌趋缓 | |
| 20180815 | 20 | 空仓 | ||
| 20180615 | 22.22 | 空仓 | 抄底 | |
| 20180614 | 24.69 | 空仓 | ||
| 20180613 | 24.85 | 空仓 | ||
| 20180612 | 24.69 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。