沪市:3270.7973(0.63%) 深市:10418.241(1.27%)
巨化股份(600160)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190419 | 9.48 | 空仓 | ||
| 20190418 | 9.25 | 空仓 | ||
| 20190417 | 9.19 | 空仓 | ||
| 20190416 | 9.14 | 空仓 | ||
| 20190415 | 9.01 | 卖出 | -0.10% | 卖出 |
| 20190412 | 9.21 | 持有 | ||
| 20190411 | 9.21 | 持有 | ||
| 20190410 | 9.53 | 持有 | ||
| 20190409 | 9.56 | 持有 | 高抛 | |
| 20190408 | 10.13 | 持有 | ||
| 20190404 | 9.44 | 持有 | ||
| 20190403 | 8.98 | 持有 | ||
| 20190402 | 9 | 持有 | ||
| 20190401 | 9.02 | 买入 | 买入 | 买入 |
| 20190329 | 8.62 | 空仓 | ||
| 20190328 | 8.36 | 空仓 | ||
| 20190327 | 8.7 | 空仓 | ||
| 20190326 | 8.25 | 卖出 | -0.35% | 卖出 |
| 20190325 | 8.52 | 持有 | ||
| 20190322 | 8.77 | 持有 | ||
| 20190321 | 8.46 | 持有 | ||
| 20190320 | 8.42 | 持有 | ||
| 20190319 | 8.55 | 持有 | ||
| 20190318 | 8.65 | 持有 | ||
| 20190315 | 8.36 | 持有 | ||
| 20190314 | 8.26 | 持有 | ||
| 20190313 | 8.47 | 持有 | ||
| 20190312 | 8.27 | 持有 | ||
| 20190311 | 8.28 | 买入 | 买入 | 买入 |
| 20190308 | 7.53 | 卖出 | 11.89% | 卖出,高抛 |
| 20190307 | 8.04 | 持有 | ||
| 20190306 | 8.04 | 持有 | ||
| 20190305 | 8.03 | 持有 | ||
| 20190304 | 7.85 | 持有 | ||
| 20190301 | 7.79 | 持有 | ||
| 20190228 | 7.81 | 持有 | ||
| 20190227 | 7.72 | 持有 | ||
| 20190226 | 7.78 | 持有 | ||
| 20190225 | 7.81 | 持有 | ||
| 20190222 | 7.47 | 持有 | ||
| 20190221 | 7.33 | 持有 | ||
| 20190220 | 7.48 | 持有 | ||
| 20190219 | 7.43 | 持有 | ||
| 20190218 | 7.56 | 持有 | ||
| 20190215 | 7.29 | 持有 | ||
| 20190214 | 7.39 | 持有 | 高抛 | |
| 20190213 | 7.49 | 持有 | ||
| 20190212 | 7.41 | 持有 | ||
| 20190211 | 7.41 | 持有 | ||
| 20190201 | 7.21 | 持有 | ||
| 20190131 | 7.11 | 持有 | ||
| 20190130 | 7.07 | 持有 | ||
| 20190129 | 7.14 | 持有 | 高抛 | |
| 20190128 | 7.19 | 持有 | ||
| 20190125 | 7.18 | 持有 | ||
| 20190124 | 7.08 | 持有 | ||
| 20190123 | 7.08 | 持有 | ||
| 20190122 | 6.85 | 持有 | ||
| 20190121 | 6.88 | 持有 | 低吸 | |
| 20190118 | 6.78 | 持有 | ||
| 20190117 | 6.64 | 持有 | ||
| 20190116 | 6.7 | 持有 | ||
| 20190115 | 6.7 | 持有 | ||
| 20190114 | 6.62 | 持有 | ||
| 20190111 | 6.73 | 买入 | 买入 | 买入 |
| 20190110 | 6.69 | 空仓 | ||
| 20190109 | 6.71 | 空仓 | ||
| 20190108 | 6.7 | 空仓 | ||
| 20190107 | 6.71 | 空仓 | ||
| 20190104 | 6.64 | 空仓 | ||
| 20190103 | 6.52 | 空仓 | ||
| 20190102 | 6.61 | 空仓 | ||
| 20181228 | 6.63 | 空仓 | ||
| 20181227 | 6.57 | 空仓 | ||
| 20181226 | 6.63 | 空仓 | ||
| 20181225 | 6.68 | 空仓 | ||
| 20181224 | 6.91 | 空仓 | ||
| 20181221 | 6.91 | 卖出 | -3.48% | 卖出 |
| 20181220 | 7.04 | 持有 | ||
| 20181214 | 7.08 | 持有 | ||
| 20181213 | 7.16 | 买入 | 买入 | 买入,低吸 |
| 20181212 | 7.09 | 空仓 | ||
| 20181211 | 7.13 | 空仓 | ||
| 20181210 | 6.96 | 空仓 | ||
| 20181207 | 7.04 | 空仓 | ||
| 20181206 | 7.01 | 空仓 | ||
| 20181205 | 7.15 | 空仓 | ||
| 20181204 | 7.24 | 空仓 | 低吸 | |
| 20181203 | 7.14 | 空仓 | ||
| 20181130 | 6.99 | 空仓 | ||
| 20181129 | 6.92 | 空仓 | ||
| 20181128 | 6.93 | 空仓 | ||
| 20181127 | 6.8 | 空仓 | ||
| 20181126 | 6.87 | 空仓 | ||
| 20181123 | 6.88 | 空仓 | ||
| 20181122 | 7.24 | 卖出 | 7.90%*已除权 | 卖出 |
| 20181121 | 7.26 | 持有 | ||
| 20181120 | 7.17 | 持有 | ||
| 20181119 | 7.48 | 持有 | ||
| 20181116 | 7.38 | 持有 | ||
| 20181115 | 7.41 | 持有 | ||
| 20181114 | 7.37 | 持有 | ||
| 20181113 | 7.41 | 持有 | ||
| 20181112 | 7.36 | 持有 | ||
| 20181109 | 7.25 | 持有 | ||
| 20181108 | 7.19 | 持有 | ||
| 20181107 | 7.29 | 持有 | ||
| 20181106 | 7.25 | 持有 | 高抛 | |
| 20181105 | 7.33 | 持有 | ||
| 20181102 | 7.21 | 持有 | ||
| 20181101 | 7.02 | 持有 | 高抛 | |
| 20181031 | 7.05 | 持有 | ||
| 20181030 | 7.02 | 持有 | 低吸 | |
| 20181029 | 6.78 | 持有 | ||
| 20181026 | 6.77 | 持有 | ||
| 20181025 | 6.67 | 持有 | ||
| 20181024 | 6.71 | 买入 | 买入 | 买入 |
| 20181023 | 6.65 | 持有 | ||
| 20181022 | 6.76 | 持有 | ||
| 20181019 | 6.48 | 持有 | ||
| 20181018 | 6.33 | 持有 | ||
| 20181017 | 6.5 | 持有 | ||
| 20181016 | 6.49 | 持有 | ||
| 20181015 | 6.63 | 持有 | ||
| 20181009 | 7.19 | 持有 | ||
| 20181008 | 7.13 | 持有 | ||
| 20180928 | 7.33 | 持有 | ||
| 20180927 | 7.19 | 持有 | ||
| 20180926 | 7.26 | 持有 | ||
| 20180925 | 7.22 | 持有 | ||
| 20180921 | 7.3 | 买入 | 买入 | 买入 |
| 20180920 | 7.16 | 空仓 | ||
| 20180919 | 7.2 | 空仓 | ||
| 20180918 | 7.15 | 空仓 | ||
| 20180917 | 7 | 空仓 | ||
| 20180914 | 7.09 | 空仓 | ||
| 20180913 | 7.18 | 空仓 | ||
| 20180912 | 7.09 | 空仓 | ||
| 20180911 | 7.18 | 空仓 | ||
| 20180910 | 7.18 | 空仓 | ||
| 20180907 | 7.43 | 空仓 | ||
| 20180906 | 7.35 | 空仓 | ||
| 20180905 | 7.35 | 空仓 | ||
| 20180904 | 7.52 | 空仓 | ||
| 20180903 | 7.43 | 空仓 | ||
| 20180831 | 7.44 | 空仓 | ||
| 20180830 | 7.54 | 空仓 | ||
| 20180829 | 7.55 | 空仓 | ||
| 20180828 | 7.66 | 空仓 | ||
| 20180827 | 7.64 | 空仓 | ||
| 20180824 | 7.52 | 空仓 | ||
| 20180823 | 7.5 | 空仓 | ||
| 20180822 | 7.39 | 空仓 | ||
| 20180821 | 7.54 | 空仓 | ||
| 20180820 | 7.48 | 空仓 | ||
| 20180817 | 7.48 | 卖出 | 5.35% | 卖出 |
| 20180816 | 7.67 | 持有 | ||
| 20180815 | 7.74 | 持有 | ||
| 20180814 | 7.95 | 持有 | ||
| 20180813 | 8.1 | 持有 | ||
| 20180810 | 7.99 | 持有 | ||
| 20180809 | 7.88 | 持有 | 低吸 | |
| 20180808 | 7.72 | 持有 | ||
| 20180807 | 7.83 | 持有 | ||
| 20180806 | 7.32 | 持有 | ||
| 20180803 | 7.85 | 持有 | ||
| 20180802 | 7.84 | 持有 | ||
| 20180801 | 7.74 | 持有 | ||
| 20180731 | 7.91 | 持有 | ||
| 20180730 | 7.84 | 持有 | ||
| 20180727 | 7.94 | 持有 | ||
| 20180726 | 7.86 | 持有 | ||
| 20180725 | 7.94 | 持有 | ||
| 20180724 | 7.87 | 持有 | 高抛 | |
| 20180723 | 7.92 | 持有 | ||
| 20180720 | 7.81 | 持有 | 低吸 | |
| 20180719 | 7.63 | 持有 | ||
| 20180718 | 7.52 | 持有 | ||
| 20180717 | 7.42 | 持有 | ||
| 20180716 | 7.38 | 持有 | ||
| 20180713 | 7.5 | 持有 | ||
| 20180712 | 7.51 | 持有 | ||
| 20180711 | 7.42 | 持有 | ||
| 20180710 | 7.24 | 持有 | 资金追捧 | |
| 20180709 | 7.14 | 持有 | ||
| 20180706 | 6.98 | 持有 | ||
| 20180705 | 6.8 | 持有 | ||
| 20180704 | 7.07 | 持有 | ||
| 20180703 | 7.27 | 持有 | ||
| 20180702 | 7.13 | 持有 | ||
| 20180629 | 7.32 | 持有 | ||
| 20180628 | 7.1 | 买入 | 买入 | 买入 |
| 20180627 | 7.16 | 空仓 | ||
| 20180626 | 7.28 | 空仓 | ||
| 20180625 | 7.21 | 空仓 | ||
| 20180622 | 7.19 | 空仓 | ||
| 20180621 | 7.04 | 空仓 | ||
| 20180620 | 7.2 | 空仓 | ||
| 20180619 | 7.05 | 空仓 | ||
| 20180615 | 7.82 | 空仓 | ||
| 20180614 | 8 | 空仓 | ||
| 20180613 | 7.9 | 空仓 | ||
| 20180612 | 8.18 | 空仓 | ||
| 20180611 | 8.05 | 空仓 | 抄底 | |
| 20180608 | 8.03 | 空仓 | ||
| 20180607 | 8.32 | 空仓 | ||
| 20180606 | 8.53 | 空仓 | ||
| 20180605 | 11.27 | 空仓 | ||
| 20180604 | 11 | 空仓 | ||
| 20180601 | 11.02 | 空仓 | ||
| 20180531 | 11.05 | 空仓 | ||
| 20180530 | 10.85 | 空仓 | ||
| 20180529 | 11.53 | 空仓 | ||
| 20180528 | 11.49 | 卖出 | 1.23% | 卖出 |
| 20180525 | 11.64 | 持有 | ||
| 20180524 | 11.95 | 持有 | ||
| 20180523 | 11.99 | 持有 | ||
| 20180522 | 12.31 | 持有 | 高抛 | |
| 20180521 | 12.45 | 持有 | ||
| 20180518 | 12.14 | 持有 | ||
| 20180517 | 12.04 | 持有 | ||
| 20180516 | 11.68 | 持有 | ||
| 20180515 | 11.75 | 持有 | ||
| 20180514 | 11.79 | 持有 | ||
| 20180511 | 11.48 | 持有 | ||
| 20180510 | 11.56 | 持有 | ||
| 20180509 | 11.63 | 持有 | ||
| 20180508 | 11.8 | 持有 | ||
| 20180507 | 11.83 | 持有 | ||
| 20180504 | 11.55 | 持有 | ||
| 20180503 | 11.7 | 持有 | 低吸 | |
| 20180502 | 11.46 | 持有 | ||
| 20180427 | 11.28 | 持有 | ||
| 20180426 | 11.1 | 持有 | ||
| 20180425 | 11.35 | 买入 | 买入 | 买入 |
| 20180424 | 11.41 | 空仓 | ||
| 20180423 | 11.04 | 空仓 | ||
| 20180420 | 10.88 | 空仓 | ||
| 20180419 | 11.31 | 空仓 | ||
| 20180418 | 10.99 | 空仓 | ||
| 20180417 | 10.61 | 空仓 | ||
| 20180416 | 10.87 | 空仓 | ||
| 20180413 | 11.32 | 空仓 | ||
| 20180412 | 11.32 | 空仓 | ||
| 20180411 | 11.5 | 空仓 | ||
| 20180410 | 11.57 | 空仓 | ||
| 20180409 | 11.32 | 空仓 | ||
| 20180404 | 11.49 | 空仓 | ||
| 20180403 | 11.61 | 空仓 | ||
| 20180402 | 11.81 | 空仓 | ||
| 20180330 | 11.93 | 空仓 | ||
| 20180329 | 11.89 | 空仓 | ||
| 20180328 | 11.61 | 空仓 | ||
| 20180327 | 12.16 | 空仓 | ||
| 20180326 | 11.98 | 空仓 | ||
| 20180323 | 11.75 | 空仓 | ||
| 20180322 | 13.06 | 空仓 | ||
| 20180321 | 12.91 | 空仓 | ||
| 20180320 | 12.4 | 空仓 | ||
| 20180319 | 12.57 | 空仓 | ||
| 20180316 | 12.44 | 卖出 | 3.67% | 卖出 |
| 20180315 | 12.58 | 持有 | ||
| 20180314 | 12.62 | 持有 | ||
| 20180313 | 12.61 | 持有 | ||
| 20180312 | 13.03 | 持有 | ||
| 20180309 | 12.25 | 持有 | ||
| 20180308 | 12.59 | 持有 | ||
| 20180307 | 12.55 | 持有 | 高抛 | |
| 20180306 | 12.76 | 持有 | ||
| 20180305 | 12.57 | 持有 | ||
| 20180302 | 12.52 | 持有 | 高抛 | |
| 20180301 | 12.63 | 持有 | ||
| 20180228 | 12.44 | 持有 | ||
| 20180227 | 12.3 | 持有 | ||
| 20180226 | 12 | 买入 | 买入 | 买入,低吸 |
| 20180223 | 10.91 | 空仓 | ||
| 20180222 | 10.57 | 空仓 | ||
| 20180214 | 10.31 | 空仓 | ||
| 20180213 | 10.37 | 空仓 | ||
| 20180212 | 10.18 | 空仓 | ||
| 20180209 | 9.96 | 空仓 | ||
| 20180208 | 10.8 | 空仓 | ||
| 20180207 | 11.01 | 空仓 | ||
| 20180206 | 10.95 | 卖出 | -5.27% | 卖出 |
| 20180205 | 11.56 | 买入 | 买入 | 买入 |
| 20180202 | 11.01 | 卖出 | -3.66% | 卖出 |
| 20180201 | 11.2 | 持有 | ||
| 20180131 | 11.44 | 持有 | ||
| 20180130 | 11.43 | 买入 | 买入 | 买入 |
| 20180129 | 11.15 | 空仓 | ||
| 20180126 | 11.15 | 空仓 | ||
| 20180125 | 11.24 | 空仓 | ||
| 20180124 | 11.06 | 空仓 | ||
| 20180123 | 11.02 | 空仓 | ||
| 20180122 | 11.1 | 空仓 | ||
| 20180119 | 10.86 | 空仓 | ||
| 20180118 | 10.97 | 空仓 | ||
| 20180117 | 11.09 | 空仓 | 低吸 | |
| 20180116 | 10.75 | 卖出 | 7.29% | 卖出 |
| 20180115 | 10.79 | 持有 | ||
| 20180112 | 11.02 | 持有 | ||
| 20180111 | 11.14 | 持有 | ||
| 20180110 | 11.23 | 持有 | ||
| 20180109 | 11.19 | 持有 | 高抛 | |
| 20180108 | 11.42 | 持有 | ||
| 20180105 | 11.29 | 持有 | ||
| 20180104 | 11.26 | 持有 | ||
| 20180103 | 10.99 | 持有 | ||
| 20180102 | 10.96 | 持有 | ||
| 20171229 | 10.63 | 持有 | ||
| 20171228 | 10.52 | 持有 | ||
| 20171227 | 10.48 | 持有 | ||
| 20171226 | 10.71 | 持有 | ||
| 20171225 | 10.5 | 持有 | ||
| 20171222 | 10.57 | 持有 | 高抛 | |
| 20171221 | 10.87 | 持有 | ||
| 20171220 | 10.83 | 持有 | 低吸 | |
| 20171219 | 10.3 | 持有 | 资金追捧 | |
| 20171218 | 10.06 | 持有 | ||
| 20171215 | 10 | 持有 | ||
| 20171214 | 10.03 | 持有 | ||
| 20171213 | 10.14 | 持有 | ||
| 20171212 | 10.08 | 持有 | ||
| 20171211 | 10.2 | 持有 | ||
| 20171208 | 10.14 | 持有 | ||
| 20171207 | 10.04 | 持有 | ||
| 20171206 | 10.02 | 买入 | 买入 | 买入 |
| 20171205 | 9.86 | 卖出 | -3.04% | 卖出 |
| 20171204 | 10.17 | 买入 | 买入 | 买入 |
| 20171201 | 10.21 | 空仓 | ||
| 20171130 | 10.16 | 空仓 | ||
| 20171129 | 10.3 | 空仓 | ||
| 20171128 | 10.14 | 空仓 | ||
| 20171127 | 10 | 空仓 | ||
| 20171124 | 10.04 | 空仓 | ||
| 20171123 | 9.87 | 空仓 | ||
| 20171122 | 10.28 | 空仓 | ||
| 20171121 | 10.38 | 空仓 | 下跌趋缓 | |
| 20171120 | 10.48 | 空仓 | ||
| 20171117 | 10.6 | 空仓 | ||
| 20171116 | 11.02 | 空仓 | ||
| 20171115 | 11.01 | 空仓 | ||
| 20171114 | 11.22 | 空仓 | ||
| 20171113 | 11.32 | 空仓 | ||
| 20171110 | 11.45 | 空仓 | ||
| 20171109 | 11.29 | 空仓 | ||
| 20171108 | 11.25 | 空仓 | ||
| 20171107 | 11.19 | 空仓 | ||
| 20171106 | 11.25 | 空仓 | ||
| 20171103 | 11.1 | 空仓 | ||
| 20171102 | 11.32 | 空仓 | ||
| 20171101 | 11.51 | 空仓 | ||
| 20171031 | 11.7 | 空仓 | ||
| 20171030 | 11.57 | 空仓 | ||
| 20171027 | 12.04 | 空仓 | ||
| 20171026 | 12.22 | 空仓 | 低吸 | |
| 20171025 | 12.12 | 空仓 | ||
| 20171024 | 11.76 | 空仓 | ||
| 20171023 | 11.92 | 空仓 | ||
| 20171020 | 11.91 | 空仓 | ||
| 20171019 | 11.82 | 空仓 | ||
| 20171018 | 11.8 | 卖出 | -2.48%*已除权 | 卖出 |
| 20171017 | 12.17 | 持有 | ||
| 20171016 | 12.23 | 持有 | ||
| 20171013 | 12.42 | 持有 | ||
| 20171012 | 12.41 | 持有 | 高抛 | |
| 20171011 | 12.84 | 持有 | ||
| 20171010 | 12.5 | 持有 | ||
| 20171009 | 12.29 | 持有 | ||
| 20170929 | 12.2 | 买入 | 买入 | 买入,低吸 |
| 20170928 | 12.05 | 空仓 | ||
| 20170927 | 11.55 | 空仓 | ||
| 20170926 | 11.57 | 空仓 | ||
| 20170925 | 11.42 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。