沪市:3402.8225(-0.34%) 深市:13902.537(-0.38%)
*ST华仪(600290)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20201124 | 2.26 | 持有 | ||
| 20201123 | 2.29 | 持有 | ||
| 20201120 | 2.41 | 持有 | 高抛 | |
| 20201119 | 2.54 | 持有 | ||
| 20201118 | 2.42 | 持有 | ||
| 20201117 | 2.35 | 持有 | ||
| 20201116 | 2.25 | 持有 | ||
| 20201113 | 2.19 | 持有 | ||
| 20201112 | 2.19 | 持有 | 高抛 | |
| 20201111 | 2.2 | 持有 | ||
| 20201110 | 2.1 | 持有 | ||
| 20201109 | 2.02 | 持有 | 高抛 | |
| 20201106 | 2.05 | 持有 | ||
| 20201105 | 1.95 | 持有 | ||
| 20201104 | 1.9 | 持有 | ||
| 20201103 | 1.84 | 持有 | 高抛 | |
| 20201102 | 1.88 | 持有 | ||
| 20201030 | 1.84 | 持有 | ||
| 20201029 | 1.81 | 持有 | ||
| 20201028 | 1.79 | 持有 | 高抛 | |
| 20201027 | 1.8 | 持有 | ||
| 20201026 | 1.71 | 持有 | ||
| 20201023 | 1.7 | 持有 | ||
| 20201022 | 1.7 | 持有 | ||
| 20201021 | 1.7 | 持有 | 高抛 | |
| 20201020 | 1.77 | 持有 | ||
| 20201019 | 1.69 | 持有 | ||
| 20201016 | 1.62 | 持有 | 高抛 | |
| 20201015 | 1.63 | 持有 | ||
| 20201014 | 1.62 | 持有 | ||
| 20201013 | 1.55 | 持有 | ||
| 20201012 | 1.55 | 持有 | ||
| 20201009 | 1.56 | 持有 | ||
| 20200930 | 1.55 | 买入 | 买入 | 买入 |
| 20200929 | 1.53 | 空仓 | ||
| 20200928 | 1.5 | 空仓 | 低吸 | |
| 20200925 | 1.45 | 空仓 | ||
| 20200924 | 1.38 | 空仓 | ||
| 20200923 | 1.45 | 空仓 | ||
| 20200922 | 1.46 | 空仓 | ||
| 20200921 | 1.48 | 空仓 | ||
| 20200918 | 1.48 | 空仓 | ||
| 20200917 | 1.48 | 空仓 | 低吸 | |
| 20200916 | 1.46 | 空仓 | ||
| 20200915 | 1.47 | 空仓 | ||
| 20200914 | 1.48 | 空仓 | 低吸 | |
| 20200911 | 1.45 | 空仓 | ||
| 20200910 | 1.43 | 空仓 | ||
| 20200909 | 1.5 | 卖出 | -5.05% | 卖出 |
| 20200908 | 1.54 | 持有 | 高抛 | |
| 20200907 | 1.58 | 买入 | 买入 | 买入 |
| 20200904 | 1.51 | 空仓 | ||
| 20200903 | 1.5 | 空仓 | ||
| 20200902 | 1.5 | 空仓 | ||
| 20200901 | 1.51 | 空仓 | ||
| 20200831 | 1.44 | 空仓 | ||
| 20200828 | 1.44 | 空仓 | ||
| 20200827 | 1.44 | 空仓 | ||
| 20200826 | 1.41 | 空仓 | ||
| 20200825 | 1.47 | 空仓 | ||
| 20200824 | 1.46 | 卖出 | 15.87% | 卖出 |
| 20200821 | 1.49 | 持有 | ||
| 20200820 | 1.47 | 持有 | ||
| 20200819 | 1.52 | 持有 | ||
| 20200818 | 1.5 | 持有 | ||
| 20200817 | 1.51 | 持有 | ||
| 20200814 | 1.44 | 持有 | ||
| 20200813 | 1.43 | 持有 | ||
| 20200812 | 1.41 | 持有 | ||
| 20200811 | 1.41 | 持有 | ||
| 20200810 | 1.48 | 持有 | ||
| 20200807 | 1.53 | 持有 | ||
| 20200806 | 1.46 | 持有 | 高抛 | |
| 20200805 | 1.53 | 持有 | ||
| 20200804 | 1.46 | 持有 | ||
| 20200803 | 1.39 | 持有 | ||
| 20200731 | 1.32 | 持有 | ||
| 20200730 | 1.3 | 持有 | ||
| 20200729 | 1.26 | 买入 | 买入 | 买入,低吸 |
| 20200728 | 1.22 | 空仓 | ||
| 20200727 | 1.16 | 空仓 | ||
| 20200724 | 1.15 | 空仓 | ||
| 20200723 | 1.18 | 卖出 | 5.36% | 卖出 |
| 20200722 | 1.22 | 持有 | ||
| 20200721 | 1.21 | 持有 | ||
| 20200720 | 1.22 | 持有 | ||
| 20200717 | 1.19 | 持有 | ||
| 20200716 | 1.2 | 持有 | ||
| 20200715 | 1.24 | 持有 | 高抛 | |
| 20200714 | 1.31 | 持有 | ||
| 20200713 | 1.28 | 持有 | ||
| 20200710 | 1.25 | 持有 | ||
| 20200709 | 1.24 | 持有 | ||
| 20200708 | 1.22 | 持有 | ||
| 20200707 | 1.19 | 持有 | 高抛 | |
| 20200706 | 1.22 | 持有 | ||
| 20200703 | 1.19 | 持有 | 低吸 | |
| 20200702 | 1.16 | 持有 | ||
| 20200701 | 1.15 | 持有 | ||
| 20200630 | 1.15 | 持有 | ||
| 20200629 | 1.15 | 持有 | ||
| 20200624 | 1.17 | 持有 | ||
| 20200623 | 1.17 | 持有 | ||
| 20200622 | 1.17 | 持有 | 高抛 | |
| 20200619 | 1.23 | 持有 | 低吸 | |
| 20200618 | 1.18 | 持有 | ||
| 20200617 | 1.12 | 持有 | ||
| 20200616 | 1.12 | 持有 | ||
| 20200615 | 1.11 | 持有 | ||
| 20200612 | 1.14 | 持有 | ||
| 20200611 | 1.16 | 持有 | ||
| 20200610 | 1.16 | 持有 | ||
| 20200609 | 1.2 | 持有 | 低吸 | |
| 20200608 | 1.2 | 持有 | 高抛 | |
| 20200605 | 1.21 | 持有 | ||
| 20200604 | 1.19 | 持有 | ||
| 20200603 | 1.15 | 持有 | ||
| 20200602 | 1.13 | 持有 | ||
| 20200601 | 1.12 | 持有 | ||
| 20200529 | 1.11 | 持有 | ||
| 20200528 | 1.08 | 持有 | ||
| 20200527 | 1.12 | 买入 | 买入 | 买入 |
| 20200526 | 1.12 | 空仓 | 资金追捧 | |
| 20200525 | 1.07 | 空仓 | ||
| 20200522 | 1.02 | 空仓 | ||
| 20200521 | 1.04 | 空仓 | ||
| 20200520 | 1.06 | 空仓 | ||
| 20200519 | 1.12 | 空仓 | ||
| 20200518 | 1.18 | 空仓 | ||
| 20200515 | 1.24 | 空仓 | ||
| 20200514 | 1.23 | 空仓 | ||
| 20200513 | 1.22 | 空仓 | ||
| 20200512 | 1.23 | 空仓 | ||
| 20200511 | 1.29 | 空仓 | ||
| 20200508 | 1.36 | 空仓 | ||
| 20200507 | 1.36 | 空仓 | ||
| 20200506 | 1.38 | 空仓 | ||
| 20200430 | 1.38 | 空仓 | ||
| 20200429 | 1.36 | 空仓 | 下跌趋缓 | |
| 20200428 | 1.41 | 空仓 | ||
| 20200427 | 1.48 | 空仓 | ||
| 20200423 | 1.46 | 卖出 | -12.04% | 卖出 |
| 20200422 | 1.51 | 持有 | ||
| 20200421 | 1.51 | 持有 | ||
| 20200420 | 1.58 | 持有 | ||
| 20200417 | 1.58 | 持有 | ||
| 20200416 | 1.61 | 持有 | ||
| 20200415 | 1.57 | 持有 | ||
| 20200414 | 1.57 | 持有 | ||
| 20200413 | 1.55 | 持有 | ||
| 20200410 | 1.61 | 持有 | ||
| 20200409 | 1.65 | 持有 | ||
| 20200408 | 1.66 | 买入 | 买入 | 买入 |
| 20200407 | 1.6 | 空仓 | ||
| 20200403 | 1.58 | 空仓 | ||
| 20200402 | 1.59 | 空仓 | ||
| 20200401 | 1.59 | 空仓 | ||
| 20200331 | 1.65 | 卖出 | -17.90% | 卖出 |
| 20200330 | 1.67 | 持有 | ||
| 20200327 | 1.72 | 持有 | ||
| 20200326 | 1.72 | 持有 | ||
| 20200325 | 1.75 | 持有 | ||
| 20200324 | 1.72 | 持有 | ||
| 20200323 | 1.71 | 持有 | ||
| 20200320 | 1.8 | 持有 | ||
| 20200319 | 1.78 | 持有 | ||
| 20200318 | 1.79 | 持有 | ||
| 20200317 | 1.82 | 持有 | ||
| 20200316 | 1.87 | 持有 | ||
| 20200313 | 1.92 | 持有 | ||
| 20200312 | 1.83 | 持有 | ||
| 20200311 | 1.87 | 持有 | ||
| 20200310 | 1.89 | 持有 | ||
| 20200309 | 1.87 | 持有 | ||
| 20200306 | 1.91 | 持有 | ||
| 20200305 | 1.92 | 持有 | ||
| 20200304 | 1.86 | 持有 | ||
| 20200303 | 1.83 | 持有 | ||
| 20200302 | 1.84 | 持有 | ||
| 20200228 | 1.81 | 持有 | ||
| 20200227 | 1.9 | 持有 | ||
| 20200226 | 1.91 | 持有 | ||
| 20200225 | 1.9 | 持有 | ||
| 20200224 | 1.95 | 持有 | ||
| 20200221 | 2.01 | 持有 | ||
| 20200220 | 2.03 | 持有 | ||
| 20200219 | 1.98 | 持有 | ||
| 20200218 | 2.02 | 持有 | ||
| 20200217 | 2.03 | 持有 | ||
| 20200214 | 1.93 | 持有 | ||
| 20200213 | 1.93 | 持有 | ||
| 20200212 | 2.01 | 买入 | 买入 | 买入 |
| 20200211 | 2.06 | 空仓 | ||
| 20200210 | 1.97 | 空仓 | ||
| 20200207 | 1.88 | 空仓 | ||
| 20200206 | 1.89 | 空仓 | ||
| 20200205 | 1.9 | 空仓 | ||
| 20200204 | 1.96 | 空仓 | ||
| 20200203 | 2.06 | 空仓 | 下跌趋缓 | |
| 20200123 | 2.17 | 空仓 | ||
| 20200122 | 2.28 | 空仓 | ||
| 20200121 | 2.4 | 空仓 | ||
| 20200120 | 2.39 | 空仓 | ||
| 20200117 | 2.43 | 空仓 | ||
| 20200116 | 2.45 | 空仓 | ||
| 20200115 | 2.57 | 空仓 | ||
| 20200114 | 2.61 | 空仓 | ||
| 20200113 | 2.6 | 空仓 | ||
| 20200110 | 2.66 | 空仓 | ||
| 20200109 | 2.7 | 空仓 | ||
| 20200108 | 2.68 | 空仓 | ||
| 20200107 | 2.69 | 空仓 | ||
| 20200106 | 2.61 | 空仓 | ||
| 20200103 | 2.62 | 空仓 | ||
| 20200102 | 2.7 | 卖出 | -7.21% | 卖出 |
| 20191231 | 2.84 | 持有 | ||
| 20191230 | 2.99 | 持有 | ||
| 20191227 | 3.15 | 持有 | ||
| 20191226 | 3.32 | 持有 | ||
| 20191224 | 3.49 | 持有 | ||
| 20191223 | 3.17 | 持有 | ||
| 20191220 | 3.4 | 持有 | 高抛 | |
| 20191219 | 3.74 | 持有 | ||
| 20191218 | 3.4 | 持有 | 低吸 | |
| 20191217 | 3.09 | 持有 | ||
| 20191216 | 2.96 | 持有 | 资金追捧 | |
| 20191213 | 2.91 | 买入 | 买入 | 买入 |
| 20191212 | 2.85 | 空仓 | ||
| 20191211 | 2.93 | 空仓 | ||
| 20191210 | 2.9 | 空仓 | ||
| 20191209 | 2.9 | 空仓 | ||
| 20191206 | 2.93 | 空仓 | ||
| 20191205 | 2.94 | 空仓 | ||
| 20191204 | 2.95 | 空仓 | ||
| 20191203 | 2.92 | 空仓 | ||
| 20191202 | 2.91 | 空仓 | ||
| 20191129 | 2.95 | 空仓 | ||
| 20191128 | 2.93 | 空仓 | ||
| 20191127 | 3 | 空仓 | ||
| 20191126 | 3.12 | 空仓 | 抄底 | |
| 20191125 | 3.43 | 卖出 | -10.20% | 卖出 |
| 20191122 | 3.81 | 持有 | ||
| 20191121 | 3.82 | 买入 | 买入 | 买入 |
| 20191120 | 3.75 | 空仓 | ||
| 20191119 | 3.75 | 空仓 | ||
| 20191118 | 3.72 | 空仓 | ||
| 20191115 | 3.7 | 空仓 | ||
| 20191114 | 3.79 | 空仓 | ||
| 20191113 | 3.78 | 空仓 | ||
| 20191112 | 3.82 | 空仓 | ||
| 20191111 | 3.83 | 空仓 | ||
| 20191108 | 3.91 | 空仓 | ||
| 20191107 | 3.85 | 空仓 | ||
| 20191106 | 3.84 | 空仓 | ||
| 20191105 | 3.87 | 空仓 | ||
| 20191104 | 3.87 | 空仓 | ||
| 20191101 | 3.89 | 空仓 | ||
| 20191031 | 3.87 | 空仓 | ||
| 20191030 | 3.92 | 空仓 | ||
| 20191029 | 3.98 | 空仓 | ||
| 20191028 | 4.03 | 空仓 | ||
| 20191025 | 3.95 | 空仓 | ||
| 20191024 | 3.93 | 空仓 | ||
| 20191023 | 3.97 | 空仓 | ||
| 20191022 | 4.05 | 空仓 | ||
| 20191021 | 4.15 | 空仓 | ||
| 20191018 | 3.91 | 空仓 | ||
| 20191017 | 3.98 | 空仓 | ||
| 20191016 | 4.03 | 空仓 | ||
| 20191015 | 4.08 | 空仓 | ||
| 20191014 | 4.14 | 空仓 | ||
| 20191011 | 4.08 | 空仓 | ||
| 20191010 | 4.1 | 空仓 | ||
| 20191009 | 4.06 | 空仓 | ||
| 20191008 | 3.97 | 空仓 | ||
| 20190930 | 3.96 | 空仓 | ||
| 20190927 | 4 | 空仓 | ||
| 20190926 | 3.97 | 空仓 | ||
| 20190925 | 4.11 | 空仓 | ||
| 20190924 | 4.28 | 卖出 | 8.63%*已除权 | 卖出 |
| 20190923 | 4.3 | 持有 | ||
| 20190918 | 4.35 | 持有 | ||
| 20190917 | 4.38 | 持有 | ||
| 20190916 | 4.56 | 持有 | 高抛 | |
| 20190912 | 4.58 | 持有 | ||
| 20190911 | 4.45 | 持有 | 高抛 | |
| 20190910 | 4.46 | 持有 | ||
| 20190909 | 4.45 | 持有 | ||
| 20190906 | 4.31 | 持有 | ||
| 20190905 | 4.31 | 持有 | ||
| 20190904 | 4.28 | 持有 | ||
| 20190903 | 4.24 | 持有 | ||
| 20190902 | 4.23 | 持有 | ||
| 20190830 | 4.06 | 持有 | ||
| 20190829 | 4.15 | 持有 | ||
| 20190828 | 4.16 | 持有 | 高抛 | |
| 20190827 | 4.19 | 持有 | 低吸 | |
| 20190826 | 4.08 | 持有 | ||
| 20190823 | 4.04 | 持有 | ||
| 20190822 | 4.01 | 持有 | ||
| 20190821 | 3.98 | 持有 | ||
| 20190820 | 3.92 | 持有 | ||
| 20190819 | 3.94 | 买入 | 买入 | 买入 |
| 20190816 | 3.79 | 持有 | ||
| 20190815 | 3.83 | 持有 | ||
| 20190814 | 3.83 | 持有 | ||
| 20190813 | 3.81 | 持有 | ||
| 20190812 | 3.92 | 持有 | ||
| 20190805 | 4.27 | 持有 | ||
| 20190802 | 4.28 | 持有 | ||
| 20190801 | 4.43 | 买入 | 买入 | 买入 |
| 20190731 | 4.37 | 空仓 | ||
| 20190730 | 4.37 | 空仓 | ||
| 20190729 | 4.33 | 空仓 | ||
| 20190726 | 4.33 | 空仓 | ||
| 20190725 | 4.45 | 空仓 | ||
| 20190724 | 4.4 | 空仓 | ||
| 20190723 | 4.4 | 空仓 | ||
| 20190722 | 4.32 | 空仓 | ||
| 20190719 | 4.57 | 空仓 | ||
| 20190718 | 4.63 | 空仓 | ||
| 20190717 | 4.8 | 空仓 | ||
| 20190716 | 4.66 | 空仓 | ||
| 20190715 | 4.7 | 空仓 | ||
| 20190712 | 4.69 | 空仓 | ||
| 20190711 | 4.69 | 空仓 | ||
| 20190710 | 4.76 | 空仓 | ||
| 20190709 | 4.77 | 空仓 | 卖出 | |
| 20190708 | 4.76 | 空仓 | ||
| 20190705 | 5.06 | 空仓 | ||
| 20190704 | 5.11 | 空仓 | ||
| 20190703 | 5 | 空仓 | ||
| 20190702 | 5.13 | 空仓 | 高抛 | |
| 20190701 | 5.3 | 空仓 | 资金追捧 | |
| 20190628 | 5.2 | 空仓 | 低吸 | |
| 20190627 | 5.2 | 空仓 | ||
| 20190626 | 5.16 | 空仓 | ||
| 20190625 | 5.17 | 空仓 | ||
| 20190620 | 4.92 | 空仓 | ||
| 20190619 | 4.71 | 空仓 | ||
| 20190618 | 4.67 | 空仓 | ||
| 20190617 | 4.77 | 卖出 | -7.55% | 卖出 |
| 20190614 | 5.03 | 持有 | ||
| 20190613 | 5.16 | 买入 | 买入 | 买入 |
| 20190612 | 5.13 | 空仓 | ||
| 20190611 | 5.24 | 空仓 | ||
| 20190610 | 5.07 | 空仓 | ||
| 20190606 | 5.18 | 空仓 | ||
| 20190605 | 5.18 | 空仓 | ||
| 20190604 | 5.13 | 空仓 | 卖出 | |
| 20190603 | 5.21 | 空仓 | ||
| 20190531 | 5.38 | 空仓 | ||
| 20190530 | 5.42 | 空仓 | ||
| 20190508 | 5.34 | 空仓 | ||
| 20190507 | 5.25 | 空仓 | ||
| 20190506 | 5.18 | 空仓 | ||
| 20190430 | 5.75 | 空仓 | ||
| 20190429 | 5.71 | 空仓 | ||
| 20190426 | 6.25 | 空仓 | ||
| 20190425 | 6.6 | 空仓 | ||
| 20190424 | 6.85 | 空仓 | ||
| 20190423 | 6.75 | 空仓 | ||
| 20190422 | 6.5 | 空仓 | ||
| 20190419 | 6.72 | 空仓 | ||
| 20190418 | 6.61 | 空仓 | ||
| 20190417 | 6.71 | 空仓 | ||
| 20190416 | 6.77 | 空仓 | ||
| 20190415 | 6.63 | 空仓 | ||
| 20190412 | 6.96 | 空仓 | ||
| 20190411 | 7.18 | 空仓 | ||
| 20190410 | 6.9 | 空仓 | ||
| 20190409 | 7.05 | 空仓 | ||
| 20190408 | 6.99 | 空仓 | ||
| 20190404 | 7.33 | 空仓 | ||
| 20190403 | 7.29 | 空仓 | ||
| 20190402 | 7.47 | 空仓 | ||
| 20190401 | 7.16 | 空仓 | 低吸 | |
| 20190329 | 6.71 | 空仓 | ||
| 20190328 | 6.59 | 空仓 | ||
| 20190327 | 6.93 | 空仓 | ||
| 20190326 | 7.06 | 卖出 | 41.20% | 卖出 |
| 20190325 | 7.22 | 持有 | ||
| 20190322 | 7.77 | 持有 | ||
| 20190321 | 8.05 | 持有 | ||
| 20190320 | 8.09 | 持有 | ||
| 20190319 | 8.11 | 持有 | 高抛 | |
| 20190318 | 8.83 | 持有 | ||
| 20190315 | 8.43 | 持有 | ||
| 20190314 | 7.66 | 持有 | ||
| 20190313 | 6.96 | 持有 | ||
| 20190312 | 6.33 | 持有 | ||
| 20190311 | 5.75 | 持有 | ||
| 20190308 | 5.23 | 持有 | 高抛 | |
| 20190307 | 5.77 | 持有 | ||
| 20190306 | 5.69 | 持有 | ||
| 20190305 | 5.46 | 持有 | ||
| 20190304 | 5.25 | 持有 | ||
| 20190301 | 5.15 | 持有 | ||
| 20190228 | 5.16 | 持有 | ||
| 20190227 | 5.36 | 持有 | ||
| 20190226 | 5.29 | 持有 | 高抛 | |
| 20190225 | 5.38 | 持有 | ||
| 20190222 | 5.1 | 持有 | ||
| 20190221 | 4.92 | 持有 | ||
| 20190220 | 4.91 | 持有 | ||
| 20190219 | 5 | 买入 | 买入 | 买入,低吸 |
| 20190218 | 4.77 | 空仓 | ||
| 20190215 | 4.61 | 空仓 | ||
| 20190214 | 4.67 | 空仓 | ||
| 20190213 | 4.57 | 空仓 | ||
| 20190212 | 4.54 | 空仓 | ||
| 20190211 | 4.43 | 空仓 | ||
| 20190201 | 4.23 | 空仓 | ||
| 20190131 | 3.97 | 空仓 | ||
| 20190130 | 4.34 | 空仓 | ||
| 20190129 | 4.59 | 空仓 | ||
| 20190128 | 4.94 | 空仓 | ||
| 20190125 | 4.93 | 空仓 | ||
| 20190124 | 5.29 | 空仓 | ||
| 20190123 | 5.49 | 卖出 | 11.81% | 卖出 |
| 20190122 | 5.41 | 持有 | ||
| 20190121 | 5.55 | 持有 | ||
| 20190118 | 5.7 | 持有 | 高抛 | |
| 20190117 | 5.98 | 持有 | ||
| 20190116 | 5.9 | 持有 | ||
| 20190115 | 5.59 | 持有 | ||
| 20190114 | 5.41 | 持有 | ||
| 20190111 | 5.43 | 持有 | ||
| 20190110 | 5.54 | 持有 | ||
| 20190109 | 5.3 | 持有 | ||
| 20190108 | 5.26 | 持有 | ||
| 20190107 | 5.45 | 持有 | ||
| 20190104 | 5.08 | 持有 | ||
| 20190103 | 4.91 | 买入 | 买入 | 买入,低吸 |
| 20190102 | 4.75 | 空仓 | ||
| 20181228 | 4.64 | 卖出 | -8.65% | 卖出 |
| 20181227 | 4.78 | 持有 | ||
| 20181226 | 5.08 | 买入 | 买入 | 买入,低吸 |
| 20181225 | 4.62 | 卖出 | -10.28% | 卖出 |
| 20181224 | 4.7 | 持有 | ||
| 20181221 | 5.15 | 买入 | 买入 | 买入 |
| 20181220 | 4.89 | 空仓 | ||
| 20181214 | 4.22 | 空仓 | ||
| 20181213 | 4.65 | 空仓 | ||
| 20181212 | 4.69 | 空仓 | ||
| 20181211 | 4.63 | 空仓 | ||
| 20181210 | 4.56 | 空仓 | ||
| 20181207 | 4.67 | 空仓 | ||
| 20181206 | 4.75 | 空仓 | ||
| 20181205 | 4.62 | 空仓 | ||
| 20181204 | 4.95 | 空仓 | ||
| 20181203 | 4.68 | 空仓 | ||
| 20181130 | 4.56 | 空仓 | ||
| 20181129 | 4.59 | 空仓 | ||
| 20181128 | 4.78 | 空仓 | ||
| 20181127 | 4.8 | 空仓 | ||
| 20181126 | 4.73 | 空仓 | ||
| 20181123 | 4.67 | 卖出 | 29.72%*已除权 | 卖出 |
| 20181122 | 5.14 | 持有 | ||
| 20181121 | 5.23 | 持有 | ||
| 20181120 | 5.36 | 持有 | ||
| 20181119 | 5.96 | 持有 | 高抛 | |
| 20181116 | 6.28 | 持有 | ||
| 20181115 | 5.71 | 持有 | ||
| 20181114 | 5.52 | 持有 | ||
| 20181113 | 5.27 | 持有 | ||
| 20181112 | 5.34 | 持有 | 高抛 | |
| 20181109 | 5.47 | 持有 | ||
| 20181108 | 5.4 | 持有 | ||
| 20181107 | 5.04 | 持有 | ||
| 20181106 | 4.58 | 持有 | ||
| 20181105 | 4.16 | 持有 | 低吸 | |
| 20181102 | 3.78 | 持有 | ||
| 20181101 | 3.68 | 持有 | ||
| 20181031 | 3.67 | 持有 | ||
| 20181030 | 3.58 | 持有 | ||
| 20181029 | 3.54 | 持有 | ||
| 20181026 | 3.6 | 买入 | 买入 | 买入 |
| 20181025 | 3.62 | 持有 | ||
| 20181024 | 3.61 | 持有 | ||
| 20181023 | 3.54 | 持有 | ||
| 20181022 | 3.55 | 持有 | ||
| 20181019 | 3.36 | 持有 | ||
| 20181018 | 3.3 | 持有 | ||
| 20181017 | 3.55 | 持有 | ||
| 20181016 | 3.53 | 持有 | ||
| 20181015 | 3.43 | 持有 | ||
| 20181009 | 4.1 | 持有 | ||
| 20181008 | 4.03 | 持有 | ||
| 20180928 | 4.38 | 持有 | ||
| 20180927 | 4.44 | 持有 | ||
| 20180926 | 4.22 | 持有 | ||
| 20180925 | 4.22 | 持有 | ||
| 20180921 | 4.33 | 持有 | ||
| 20180920 | 4.32 | 持有 | ||
| 20180919 | 4.24 | 持有 | ||
| 20180918 | 4.26 | 持有 | 低吸 | |
| 20180917 | 4.16 | 持有 | ||
| 20180914 | 4.11 | 持有 | ||
| 20180913 | 4.29 | 持有 | ||
| 20180912 | 4.26 | 持有 | ||
| 20180911 | 4.29 | 持有 | ||
| 20180910 | 4.33 | 持有 | ||
| 20180907 | 4.3 | 持有 | 低吸 | |
| 20180906 | 4.02 | 持有 | ||
| 20180905 | 4.15 | 持有 | ||
| 20180904 | 4.03 | 持有 | ||
| 20180903 | 3.83 | 持有 | ||
| 20180831 | 3.7 | 持有 | ||
| 20180830 | 3.77 | 持有 | ||
| 20180829 | 3.83 | 持有 | ||
| 20180828 | 3.88 | 持有 | ||
| 20180827 | 3.92 | 持有 | ||
| 20180824 | 3.88 | 持有 | ||
| 20180823 | 3.82 | 持有 | ||
| 20180822 | 3.82 | 持有 | ||
| 20180821 | 3.81 | 持有 | ||
| 20180820 | 3.79 | 持有 | ||
| 20180817 | 3.81 | 持有 | ||
| 20180816 | 3.98 | 持有 | ||
| 20180815 | 4.09 | 持有 | ||
| 20180814 | 4.24 | 持有 | ||
| 20180813 | 4.18 | 持有 | ||
| 20180810 | 4.26 | 持有 | ||
| 20180809 | 4.24 | 持有 | ||
| 20180808 | 4.16 | 持有 | ||
| 20180807 | 4.27 | 持有 | ||
| 20180806 | 4.14 | 持有 | ||
| 20180803 | 4.39 | 持有 | ||
| 20180802 | 4.42 | 持有 | ||
| 20180801 | 4.86 | 持有 | ||
| 20180731 | 5.07 | 持有 | ||
| 20180730 | 5.02 | 持有 | ||
| 20180727 | 5.18 | 买入 | 买入 | 买入 |
| 20180726 | 5.39 | 空仓 | 资金追捧 | |
| 20180725 | 5.18 | 空仓 | ||
| 20180724 | 5.21 | 空仓 | ||
| 20180723 | 5.1 | 空仓 | ||
| 20180720 | 5.01 | 空仓 | ||
| 20180719 | 4.99 | 空仓 | ||
| 20180718 | 5.31 | 空仓 | ||
| 20180717 | 5.31 | 空仓 | ||
| 20180716 | 5.28 | 空仓 | ||
| 20180713 | 5.63 | 空仓 | ||
| 20180712 | 6.26 | 空仓 | ||
| 20180711 | 5.95 | 空仓 | ||
| 20180710 | 6.61 | 空仓 | 抄底 | |
| 20180709 | 7.34 | 空仓 | ||
| 20180706 | 8.15 | 空仓 | ||
| 20180705 | 9.05 | 卖出 | -12.04% | 卖出 |
| 20180704 | 10.05 | 持有 | ||
| 20180703 | 10.24 | 持有 | ||
| 20180702 | 10.23 | 持有 | ||
| 20180629 | 10.29 | 买入 | 买入 | 买入 |
| 20180628 | 10.07 | 空仓 | ||
| 20180627 | 10.13 | 空仓 | ||
| 20180626 | 10.14 | 空仓 | ||
| 20180625 | 10.09 | 空仓 | ||
| 20180622 | 10.09 | 空仓 | ||
| 20180621 | 10.07 | 空仓 | ||
| 20180620 | 10.05 | 空仓 | ||
| 20180619 | 9.83 | 空仓 | ||
| 20180615 | 9.78 | 卖出 | -12.20% | 卖出 |
| 20180614 | 10.87 | 持有 | ||
| 20180613 | 10.95 | 持有 | ||
| 20180612 | 11.05 | 持有 | ||
| 20180611 | 10.66 | 持有 | ||
| 20180608 | 10.73 | 持有 | ||
| 20180607 | 10.94 | 持有 | ||
| 20180606 | 11.04 | 持有 | ||
| 20180605 | 10.88 | 持有 | ||
| 20180604 | 10.99 | 持有 | ||
| 20180601 | 11.05 | 持有 | ||
| 20180531 | 11.08 | 持有 | ||
| 20180530 | 11.19 | 持有 | ||
| 20180529 | 11.18 | 持有 | ||
| 20180528 | 11.16 | 持有 | ||
| 20180525 | 11.16 | 持有 | ||
| 20180524 | 11.18 | 持有 | ||
| 20180523 | 11.17 | 持有 | ||
| 20180522 | 11.17 | 持有 | ||
| 20180521 | 11.22 | 持有 | ||
| 20180518 | 11.16 | 持有 | ||
| 20180517 | 11.15 | 持有 | ||
| 20180516 | 11.14 | 买入 | 买入 | 买入 |
| 20180515 | 11.08 | 空仓 | ||
| 20180514 | 11.17 | 空仓 | ||
| 20180511 | 11.14 | 空仓 | ||
| 20180510 | 11 | 空仓 | ||
| 20180509 | 10.77 | 空仓 | ||
| 20180508 | 10.52 | 空仓 | ||
| 20180507 | 10.27 | 空仓 | ||
| 20180504 | 10.25 | 空仓 | ||
| 20180503 | 10.33 | 空仓 | ||
| 20180502 | 10.51 | 空仓 | ||
| 20180201 | 11.68 | 卖出 | -11.17% | 卖出 |
| 20180131 | 12.98 | 持有 | ||
| 20180130 | 13.09 | 持有 | ||
| 20180129 | 13.19 | 持有 | 高抛 | |
| 20180126 | 13.36 | 持有 | ||
| 20180125 | 13.36 | 持有 | ||
| 20180124 | 13.35 | 持有 | ||
| 20180123 | 13.29 | 持有 | ||
| 20180122 | 13.24 | 持有 | ||
| 20180119 | 13.2 | 持有 | 低吸 | |
| 20180118 | 13.15 | 买入 | 买入 | 买入 |
| 20180117 | 12.87 | 空仓 | ||
| 20180116 | 12.81 | 空仓 | ||
| 20180115 | 12.93 | 空仓 | ||
| 20180112 | 12.99 | 空仓 | ||
| 20180111 | 13 | 空仓 | ||
| 20180110 | 12.97 | 空仓 | ||
| 20180109 | 12.96 | 空仓 | ||
| 20180108 | 12.98 | 空仓 | ||
| 20180105 | 13.11 | 空仓 | ||
| 20180104 | 12.97 | 空仓 | ||
| 20180103 | 13.09 | 空仓 | ||
| 20180102 | 13.17 | 空仓 | ||
| 20171229 | 13.21 | 空仓 | ||
| 20171228 | 13.05 | 空仓 | ||
| 20171227 | 12.91 | 空仓 | ||
| 20171226 | 12.96 | 空仓 | ||
| 20171225 | 12.97 | 空仓 | ||
| 20171222 | 13.01 | 空仓 | ||
| 20171221 | 13.06 | 空仓 | ||
| 20171220 | 13.11 | 空仓 | ||
| 20171219 | 13.24 | 空仓 | ||
| 20171218 | 13.32 | 空仓 | ||
| 20171215 | 13.27 | 空仓 | ||
| 20171214 | 13.34 | 空仓 | ||
| 20171213 | 13.35 | 空仓 | 低吸 | |
| 20171212 | 13.24 | 空仓 | ||
| 20171211 | 13.26 | 空仓 | ||
| 20171208 | 13.16 | 空仓 | ||
| 20171207 | 13.17 | 空仓 | ||
| 20171206 | 13.23 | 空仓 | ||
| 20171205 | 13.17 | 空仓 | ||
| 20171204 | 13.21 | 卖出 | -3.28% | 卖出 |
| 20171201 | 13.35 | 持有 | ||
| 20171130 | 13.33 | 持有 | ||
| 20171129 | 13.7 | 持有 | ||
| 20171128 | 13.66 | 买入 | 买入 | 买入 |
| 20171127 | 13.46 | 空仓 | ||
| 20171124 | 13.32 | 空仓 | ||
| 20171123 | 13.14 | 空仓 | ||
| 20171122 | 13.22 | 空仓 | ||
| 20171121 | 13.31 | 空仓 | 低吸 | |
| 20171120 | 13.14 | 空仓 | ||
| 20171117 | 12.74 | 空仓 | ||
| 20171116 | 13.24 | 空仓 | ||
| 20171115 | 13.25 | 空仓 | ||
| 20171114 | 13.2 | 空仓 | ||
| 20171113 | 13.48 | 空仓 | ||
| 20171110 | 13.18 | 空仓 | ||
| 20171109 | 13.13 | 空仓 | ||
| 20171108 | 13.23 | 卖出 | 2.56% | 卖出 |
| 20171107 | 13.26 | 持有 | ||
| 20171106 | 13.39 | 持有 | ||
| 20171103 | 13.47 | 持有 | ||
| 20171102 | 13.66 | 持有 | 高抛 | |
| 20171101 | 13.69 | 持有 | ||
| 20171031 | 13.69 | 持有 | ||
| 20171030 | 13.52 | 持有 | ||
| 20171027 | 13.03 | 持有 | ||
| 20171026 | 13.05 | 持有 | ||
| 20171025 | 13.04 | 持有 | ||
| 20171024 | 13 | 持有 | ||
| 20171023 | 12.94 | 持有 | ||
| 20171020 | 12.9 | 买入 | 买入 | 买入 |
| 20171019 | 12.76 | 空仓 | ||
| 20171018 | 12.65 | 空仓 | 低吸 | |
| 20171017 | 12.7 | 空仓 | ||
| 20171016 | 12.37 | 卖出 | -4.91% | 卖出 |
| 20171013 | 12.74 | 持有 | ||
| 20171012 | 12.67 | 持有 | ||
| 20171011 | 12.81 | 持有 | ||
| 20171010 | 12.82 | 持有 | ||
| 20171009 | 13.01 | 买入 | 买入 | 买入 |
| 20170929 | 12.92 | 空仓 | 低吸 | |
| 20170928 | 12.32 | 空仓 | ||
| 20170927 | 12.62 | 空仓 | ||
| 20170926 | 12.64 | 空仓 | ||
| 20170925 | 12.91 | 空仓 | 低吸 | |
| 20170922 | 12.36 | 空仓 | ||
| 20170921 | 12.3 | 空仓 | ||
| 20170920 | 12.49 | 空仓 | ||
| 20170919 | 12.45 | 空仓 | ||
| 20170918 | 12.4 | 空仓 | ||
| 20170915 | 12.55 | 空仓 | ||
| 20170914 | 12.58 | 空仓 | ||
| 20170913 | 12.63 | 空仓 | ||
| 20170912 | 12.63 | 卖出 | 6.58% | 卖出 |
| 20170911 | 12.68 | 持有 | ||
| 20170908 | 12.72 | 持有 | ||
| 20170907 | 12.8 | 持有 | ||
| 20170906 | 12.81 | 持有 | ||
| 20170905 | 12.84 | 持有 | ||
| 20170904 | 12.91 | 持有 | 高抛 | |
| 20170901 | 12.97 | 持有 | ||
| 20170831 | 12.82 | 持有 | ||
| 20170830 | 12.6 | 持有 | ||
| 20170829 | 12.45 | 持有 | 高抛 | |
| 20170828 | 12.48 | 持有 | ||
| 20170825 | 12.29 | 持有 | ||
| 20170824 | 12.22 | 持有 | ||
| 20170823 | 12.22 | 持有 | ||
| 20170822 | 12.21 | 持有 | 高抛 | |
| 20170821 | 12.25 | 持有 | ||
| 20170818 | 12.22 | 持有 | ||
| 20170817 | 12.13 | 持有 | ||
| 20170816 | 12.08 | 持有 | 低吸 | |
| 20170815 | 11.85 | 买入 | 买入 | 买入 |
| 20170814 | 11.81 | 空仓 | ||
| 20170811 | 11.82 | 空仓 | ||
| 20170810 | 11.79 | 空仓 | ||
| 20170809 | 11.82 | 空仓 | ||
| 20170808 | 11.73 | 空仓 | ||
| 20170807 | 11.8 | 空仓 | ||
| 20170804 | 11.76 | 空仓 | ||
| 20170803 | 11.9 | 空仓 | ||
| 20170802 | 11.9 | 空仓 | ||
| 20170801 | 11.82 | 空仓 | ||
| 20170731 | 11.88 | 空仓 | ||
| 20170728 | 11.91 | 卖出 | -1.23% | 卖出 |
| 20170727 | 11.92 | 持有 | ||
| 20170726 | 11.93 | 持有 | ||
| 20170725 | 12 | 持有 | ||
| 20170724 | 12.06 | 买入 | 买入 | 买入,低吸 |
| 20170721 | 11.99 | 空仓 | ||
| 20170720 | 11.97 | 空仓 | ||
| 20170719 | 11.69 | 空仓 | ||
| 20170718 | 11.82 | 空仓 | ||
| 20170717 | 11.89 | 空仓 | ||
| 20170714 | 12.09 | 空仓 | ||
| 20170713 | 11.98 | 空仓 | ||
| 20170712 | 12.04 | 空仓 | ||
| 20170711 | 12 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。