沪市:2763.9874(-0.6%) 深市:10110.113(-0.68%)
粤泰股份(600393)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200403 | 2.59 | 空仓 | ||
| 20200402 | 2.6 | 空仓 | ||
| 20200401 | 2.58 | 空仓 | ||
| 20200331 | 2.58 | 空仓 | ||
| 20200330 | 2.58 | 空仓 | ||
| 20200327 | 2.63 | 空仓 | ||
| 20200326 | 2.64 | 空仓 | ||
| 20200325 | 2.64 | 空仓 | ||
| 20200324 | 2.58 | 空仓 | ||
| 20200323 | 2.5 | 空仓 | ||
| 20200320 | 2.6 | 空仓 | ||
| 20200319 | 2.59 | 空仓 | ||
| 20200318 | 2.58 | 空仓 | ||
| 20200317 | 2.61 | 空仓 | ||
| 20200316 | 2.67 | 空仓 | ||
| 20200313 | 2.74 | 空仓 | ||
| 20200312 | 2.67 | 卖出 | -1.10% | 卖出 |
| 20200311 | 2.74 | 持有 | ||
| 20200310 | 2.71 | 持有 | ||
| 20200309 | 2.72 | 持有 | ||
| 20200306 | 2.83 | 持有 | ||
| 20200305 | 2.89 | 持有 | 高抛 | |
| 20200304 | 2.91 | 持有 | ||
| 20200303 | 2.83 | 持有 | 低吸 | |
| 20200302 | 2.73 | 持有 | ||
| 20200228 | 2.67 | 持有 | ||
| 20200227 | 2.7 | 持有 | ||
| 20200226 | 2.75 | 持有 | ||
| 20200225 | 2.71 | 持有 | ||
| 20200224 | 2.72 | 持有 | ||
| 20200221 | 2.77 | 持有 | 高抛 | |
| 20200220 | 2.78 | 持有 | ||
| 20200219 | 2.77 | 持有 | ||
| 20200218 | 2.77 | 持有 | ||
| 20200217 | 2.76 | 持有 | 低吸 | |
| 20200214 | 2.7 | 买入 | 买入 | 买入 |
| 20200213 | 2.67 | 空仓 | ||
| 20200212 | 2.68 | 空仓 | ||
| 20200211 | 2.67 | 空仓 | ||
| 20200210 | 2.61 | 空仓 | ||
| 20200207 | 2.5 | 空仓 | ||
| 20200206 | 2.49 | 空仓 | ||
| 20200205 | 2.46 | 空仓 | ||
| 20200204 | 2.44 | 空仓 | ||
| 20200203 | 2.55 | 卖出 | -11.45% | 卖出 |
| 20200123 | 2.83 | 持有 | ||
| 20200122 | 2.87 | 持有 | ||
| 20200121 | 2.85 | 持有 | ||
| 20200120 | 2.87 | 持有 | ||
| 20200117 | 2.88 | 持有 | ||
| 20200116 | 2.84 | 持有 | ||
| 20200115 | 2.88 | 买入 | 买入 | 买入,低吸 |
| 20200114 | 2.84 | 空仓 | ||
| 20200113 | 2.84 | 空仓 | ||
| 20200110 | 2.82 | 空仓 | ||
| 20200109 | 2.81 | 空仓 | ||
| 20200108 | 2.77 | 空仓 | ||
| 20200107 | 2.82 | 空仓 | ||
| 20200106 | 2.8 | 空仓 | ||
| 20200103 | 2.78 | 空仓 | ||
| 20200102 | 2.75 | 空仓 | ||
| 20191231 | 2.7 | 空仓 | ||
| 20191230 | 2.87 | 空仓 | ||
| 20191227 | 2.91 | 空仓 | ||
| 20191226 | 2.91 | 空仓 | ||
| 20191225 | 2.89 | 卖出 | -7.36% | 卖出 |
| 20191224 | 2.93 | 持有 | ||
| 20191223 | 2.91 | 持有 | ||
| 20191220 | 2.96 | 持有 | ||
| 20191219 | 2.99 | 持有 | ||
| 20191218 | 3 | 持有 | 高抛 | |
| 20191217 | 3.12 | 买入 | 买入 | 买入 |
| 20191216 | 2.84 | 空仓 | ||
| 20191213 | 2.84 | 空仓 | 低吸 | |
| 20191212 | 2.77 | 空仓 | ||
| 20191211 | 2.81 | 空仓 | ||
| 20191210 | 2.84 | 空仓 | ||
| 20191209 | 2.84 | 空仓 | ||
| 20191206 | 2.81 | 空仓 | ||
| 20191205 | 2.8 | 空仓 | ||
| 20191204 | 2.8 | 卖出 | 5.26% | 卖出 |
| 20191203 | 2.9 | 持有 | ||
| 20191202 | 2.87 | 持有 | ||
| 20191129 | 2.88 | 持有 | ||
| 20191128 | 2.87 | 持有 | ||
| 20191127 | 2.84 | 持有 | ||
| 20191126 | 2.82 | 持有 | ||
| 20191125 | 2.8 | 持有 | ||
| 20191122 | 2.81 | 持有 | ||
| 20191121 | 2.88 | 持有 | ||
| 20191120 | 2.9 | 持有 | ||
| 20191119 | 2.83 | 持有 | ||
| 20191118 | 2.79 | 持有 | ||
| 20191115 | 2.82 | 持有 | ||
| 20191114 | 2.8 | 持有 | ||
| 20191113 | 2.82 | 持有 | 高抛 | |
| 20191112 | 2.91 | 持有 | ||
| 20191111 | 2.78 | 持有 | ||
| 20191108 | 2.71 | 持有 | ||
| 20191107 | 2.71 | 持有 | ||
| 20191106 | 2.66 | 买入 | 买入 | 买入,低吸 |
| 20191105 | 2.62 | 空仓 | ||
| 20191104 | 2.63 | 空仓 | ||
| 20191101 | 2.67 | 空仓 | 低吸 | |
| 20191031 | 2.67 | 空仓 | ||
| 20191030 | 2.55 | 空仓 | ||
| 20191029 | 2.52 | 空仓 | ||
| 20191028 | 2.59 | 空仓 | ||
| 20191025 | 2.58 | 卖出 | -3.36% | 卖出 |
| 20191024 | 2.59 | 持有 | ||
| 20191023 | 2.62 | 持有 | ||
| 20191022 | 2.63 | 持有 | ||
| 20191021 | 2.64 | 持有 | ||
| 20191018 | 2.71 | 持有 | ||
| 20191017 | 2.91 | 持有 | 高抛 | |
| 20191016 | 3.23 | 持有 | ||
| 20191015 | 2.94 | 持有 | 低吸 | |
| 20191014 | 2.67 | 买入 | 买入 | 买入 |
| 20191011 | 2.43 | 空仓 | ||
| 20191010 | 2.42 | 空仓 | ||
| 20191009 | 2.42 | 空仓 | ||
| 20191008 | 2.38 | 空仓 | ||
| 20190930 | 2.37 | 空仓 | ||
| 20190927 | 2.42 | 空仓 | ||
| 20190926 | 2.41 | 卖出 | -5.97%*已除权 | 卖出 |
| 20190925 | 2.48 | 持有 | ||
| 20190924 | 2.59 | 持有 | ||
| 20190923 | 2.68 | 持有 | ||
| 20190918 | 2.79 | 持有 | ||
| 20190917 | 2.64 | 持有 | ||
| 20190916 | 2.78 | 持有 | ||
| 20190912 | 2.78 | 持有 | ||
| 20190911 | 2.74 | 持有 | ||
| 20190910 | 2.82 | 持有 | ||
| 20190909 | 2.7 | 持有 | 低吸 | |
| 20190906 | 2.55 | 持有 | ||
| 20190905 | 2.65 | 持有 | ||
| 20190904 | 2.54 | 持有 | ||
| 20190903 | 2.48 | 持有 | ||
| 20190902 | 2.5 | 持有 | ||
| 20190830 | 2.49 | 持有 | ||
| 20190829 | 2.59 | 持有 | ||
| 20190828 | 2.55 | 持有 | 资金追捧 | |
| 20190827 | 2.46 | 持有 | ||
| 20190826 | 2.35 | 持有 | ||
| 20190823 | 2.41 | 持有 | ||
| 20190822 | 2.51 | 持有 | ||
| 20190821 | 2.48 | 持有 | ||
| 20190820 | 2.52 | 持有 | ||
| 20190819 | 2.55 | 持有 | ||
| 20190816 | 2.45 | 持有 | ||
| 20190815 | 2.5 | 持有 | ||
| 20190814 | 2.55 | 持有 | ||
| 20190813 | 2.68 | 持有 | ||
| 20190812 | 2.61 | 买入 | 买入 | 买入 |
| 20190805 | 2.66 | 空仓 | ||
| 20190802 | 2.69 | 空仓 | ||
| 20190801 | 2.78 | 空仓 | ||
| 20190731 | 2.83 | 空仓 | ||
| 20190730 | 2.92 | 空仓 | ||
| 20190729 | 2.92 | 空仓 | ||
| 20190726 | 2.95 | 空仓 | ||
| 20190725 | 3.02 | 空仓 | ||
| 20190724 | 3.02 | 空仓 | ||
| 20190723 | 2.84 | 空仓 | 下跌趋缓 | |
| 20190722 | 3.16 | 空仓 | 抄底 | |
| 20190719 | 3.51 | 空仓 | ||
| 20190718 | 3.63 | 空仓 | ||
| 20190717 | 3.79 | 空仓 | ||
| 20190716 | 3.77 | 空仓 | ||
| 20190715 | 3.75 | 空仓 | ||
| 20190712 | 3.87 | 空仓 | ||
| 20190711 | 3.8 | 空仓 | ||
| 20190710 | 4.02 | 空仓 | ||
| 20190709 | 4.47 | 空仓 | ||
| 20190708 | 4.68 | 空仓 | 低吸 | |
| 20190705 | 4.55 | 空仓 | ||
| 20190704 | 4.59 | 空仓 | ||
| 20190703 | 4.55 | 空仓 | ||
| 20190702 | 4.55 | 空仓 | ||
| 20190701 | 4.75 | 空仓 | ||
| 20190628 | 4.65 | 卖出 | -1.52%*已除权 | 卖出 |
| 20190627 | 4.75 | 持有 | ||
| 20190624 | 4.95 | 持有 | ||
| 20190621 | 4.87 | 持有 | ||
| 20190620 | 4.78 | 买入 | 买入 | 买入 |
| 20190619 | 4.52 | 空仓 | ||
| 20190618 | 4.51 | 空仓 | ||
| 20190617 | 4.5 | 空仓 | ||
| 20190614 | 4.65 | 空仓 | ||
| 20190613 | 4.72 | 空仓 | ||
| 20190612 | 4.29 | 空仓 | 低吸 | |
| 20190611 | 4.12 | 空仓 | ||
| 20190610 | 4.29 | 空仓 | ||
| 20190606 | 4.41 | 空仓 | ||
| 20190605 | 4.45 | 空仓 | ||
| 20190604 | 4.28 | 空仓 | ||
| 20190603 | 4.27 | 空仓 | ||
| 20190531 | 4.32 | 空仓 | ||
| 20190530 | 4.4 | 空仓 | ||
| 20190508 | 3.91 | 空仓 | ||
| 20190507 | 3.85 | 空仓 | ||
| 20190506 | 3.62 | 卖出 | 19.08% | 卖出 |
| 20190430 | 3.94 | 持有 | ||
| 20190429 | 3.89 | 持有 | ||
| 20190426 | 3.99 | 持有 | ||
| 20190425 | 4.13 | 持有 | ||
| 20190424 | 4.27 | 持有 | ||
| 20190423 | 3.88 | 持有 | ||
| 20190422 | 3.53 | 持有 | ||
| 20190419 | 3.76 | 持有 | ||
| 20190418 | 3.81 | 持有 | 高抛 | |
| 20190417 | 3.9 | 持有 | ||
| 20190416 | 3.65 | 持有 | ||
| 20190415 | 3.4 | 持有 | ||
| 20190412 | 3.09 | 持有 | 高抛 | |
| 20190411 | 3.13 | 持有 | ||
| 20190410 | 3.06 | 持有 | ||
| 20190409 | 3.04 | 买入 | 买入 | 买入 |
| 20190408 | 2.98 | 空仓 | ||
| 20190404 | 2.99 | 空仓 | ||
| 20190403 | 3.02 | 空仓 | ||
| 20190402 | 2.94 | 空仓 | ||
| 20190401 | 2.95 | 空仓 | 低吸 | |
| 20190329 | 2.83 | 空仓 | ||
| 20190328 | 2.7 | 空仓 | ||
| 20190327 | 2.78 | 空仓 | ||
| 20190326 | 2.81 | 空仓 | ||
| 20190325 | 2.9 | 空仓 | ||
| 20190322 | 2.95 | 空仓 | ||
| 20190321 | 2.98 | 空仓 | ||
| 20190320 | 3 | 空仓 | ||
| 20190319 | 2.96 | 空仓 | ||
| 20190318 | 2.95 | 空仓 | ||
| 20190315 | 2.86 | 空仓 | ||
| 20190314 | 2.77 | 空仓 | ||
| 20190313 | 2.89 | 空仓 | ||
| 20190312 | 2.98 | 卖出 | 30.70% | 卖出 |
| 20190311 | 3 | 持有 | ||
| 20190308 | 2.94 | 持有 | 高抛 | |
| 20190307 | 3.27 | 持有 | ||
| 20190306 | 3.24 | 持有 | ||
| 20190305 | 3.03 | 持有 | ||
| 20190304 | 2.99 | 持有 | ||
| 20190301 | 2.92 | 持有 | ||
| 20190228 | 2.97 | 持有 | ||
| 20190227 | 2.92 | 持有 | ||
| 20190226 | 2.95 | 持有 | ||
| 20190225 | 2.92 | 持有 | ||
| 20190222 | 2.75 | 持有 | ||
| 20190221 | 2.8 | 持有 | 高抛 | |
| 20190220 | 2.87 | 持有 | ||
| 20190219 | 2.61 | 持有 | ||
| 20190218 | 2.37 | 持有 | ||
| 20190215 | 2.3 | 持有 | ||
| 20190214 | 2.3 | 持有 | ||
| 20190213 | 2.28 | 买入 | 买入 | 买入,低吸 |
| 20190212 | 2.25 | 空仓 | ||
| 20190211 | 2.2 | 空仓 | ||
| 20190201 | 2.15 | 空仓 | ||
| 20190131 | 2.07 | 空仓 | ||
| 20190130 | 2.11 | 空仓 | ||
| 20190129 | 2.11 | 空仓 | ||
| 20190128 | 2.15 | 卖出 | -4.86% | 卖出 |
| 20190125 | 2.19 | 持有 | ||
| 20190124 | 2.28 | 持有 | ||
| 20190123 | 2.33 | 持有 | ||
| 20190122 | 2.28 | 持有 | ||
| 20190121 | 2.31 | 持有 | ||
| 20190118 | 2.34 | 持有 | ||
| 20190117 | 2.31 | 持有 | ||
| 20190116 | 2.28 | 持有 | ||
| 20190115 | 2.3 | 持有 | ||
| 20190114 | 2.29 | 持有 | ||
| 20190111 | 2.35 | 持有 | ||
| 20190110 | 2.25 | 持有 | ||
| 20190109 | 2.27 | 持有 | 低吸 | |
| 20190108 | 2.26 | 买入 | 买入 | 买入 |
| 20190107 | 2.25 | 空仓 | ||
| 20190104 | 2.21 | 空仓 | ||
| 20190103 | 2.14 | 空仓 | ||
| 20190102 | 2.1 | 空仓 | ||
| 20181228 | 2.12 | 空仓 | ||
| 20181227 | 2.1 | 空仓 | ||
| 20181226 | 2.17 | 空仓 | ||
| 20181225 | 2.19 | 空仓 | ||
| 20181224 | 2.27 | 空仓 | ||
| 20181221 | 2.31 | 空仓 | ||
| 20181220 | 2.36 | 空仓 | ||
| 20181214 | 2.26 | 空仓 | ||
| 20181213 | 2.34 | 空仓 | ||
| 20181212 | 2.33 | 空仓 | ||
| 20181211 | 2.28 | 空仓 | ||
| 20181210 | 2.25 | 空仓 | ||
| 20181207 | 2.31 | 空仓 | ||
| 20181206 | 2.29 | 空仓 | ||
| 20181205 | 2.34 | 空仓 | ||
| 20181204 | 2.4 | 空仓 | ||
| 20181203 | 2.34 | 空仓 | ||
| 20181130 | 2.25 | 空仓 | ||
| 20181129 | 2.24 | 空仓 | ||
| 20181128 | 2.34 | 空仓 | ||
| 20181127 | 2.36 | 空仓 | ||
| 20181126 | 2.38 | 卖出 | 19.00%*已除权 | 卖出 |
| 20181123 | 2.45 | 持有 | ||
| 20181122 | 2.72 | 持有 | ||
| 20181121 | 2.79 | 持有 | ||
| 20181120 | 2.74 | 持有 | ||
| 20181119 | 2.75 | 持有 | ||
| 20181116 | 2.76 | 持有 | ||
| 20181115 | 2.75 | 持有 | ||
| 20181114 | 2.82 | 持有 | 高抛 | |
| 20181113 | 2.89 | 持有 | ||
| 20181112 | 2.63 | 持有 | ||
| 20181109 | 2.39 | 持有 | ||
| 20181108 | 2.29 | 持有 | ||
| 20181107 | 2.19 | 持有 | ||
| 20181106 | 2.22 | 持有 | ||
| 20181105 | 2.18 | 持有 | 低吸 | |
| 20181102 | 2.15 | 持有 | ||
| 20181101 | 2.08 | 持有 | ||
| 20181031 | 2.09 | 持有 | ||
| 20181030 | 2.07 | 持有 | ||
| 20181029 | 2.07 | 持有 | 高抛 | |
| 20181026 | 2.24 | 持有 | ||
| 20181025 | 2.04 | 持有 | ||
| 20181024 | 2 | 买入 | 买入 | 买入 |
| 20181023 | 2.02 | 持有 | ||
| 20181022 | 2.01 | 持有 | ||
| 20181019 | 1.9 | 持有 | ||
| 20181018 | 1.88 | 持有 | ||
| 20181017 | 1.98 | 持有 | ||
| 20181016 | 1.96 | 持有 | ||
| 20181015 | 1.98 | 持有 | ||
| 20181009 | 2.35 | 持有 | ||
| 20181008 | 2.36 | 持有 | ||
| 20180928 | 2.44 | 持有 | ||
| 20180927 | 2.43 | 持有 | ||
| 20180926 | 2.46 | 持有 | 资金追捧 | |
| 20180925 | 2.44 | 持有 | ||
| 20180921 | 2.5 | 持有 | ||
| 20180920 | 2.48 | 买入 | 买入 | 买入 |
| 20180919 | 2.45 | 空仓 | ||
| 20180918 | 2.41 | 空仓 | ||
| 20180917 | 2.3 | 空仓 | 抄底 | |
| 20180914 | 2.37 | 空仓 | ||
| 20180913 | 2.39 | 空仓 | ||
| 20180912 | 2.39 | 空仓 | ||
| 20180911 | 2.35 | 卖出 | -21.49%*已除权 | 卖出 |
| 20180910 | 2.58 | 持有 | ||
| 20180907 | 2.64 | 持有 | ||
| 20180906 | 2.64 | 持有 | ||
| 20180905 | 2.71 | 持有 | ||
| 20180904 | 2.75 | 持有 | ||
| 20180903 | 2.76 | 持有 | ||
| 20180831 | 2.78 | 持有 | ||
| 20180830 | 2.85 | 持有 | ||
| 20180829 | 2.86 | 持有 | ||
| 20180828 | 2.89 | 持有 | ||
| 20180827 | 2.88 | 持有 | ||
| 20180824 | 2.81 | 持有 | ||
| 20180823 | 2.72 | 持有 | ||
| 20180822 | 2.7 | 持有 | ||
| 20180821 | 2.73 | 持有 | ||
| 20180820 | 2.72 | 持有 | ||
| 20180817 | 2.79 | 持有 | ||
| 20180816 | 2.86 | 持有 | ||
| 20180815 | 2.88 | 持有 | ||
| 20180814 | 2.92 | 持有 | ||
| 20180813 | 2.95 | 持有 | ||
| 20180810 | 2.99 | 持有 | ||
| 20180809 | 2.98 | 持有 | ||
| 20180808 | 2.97 | 持有 | ||
| 20180807 | 2.99 | 持有 | ||
| 20180806 | 2.94 | 持有 | ||
| 20180803 | 2.96 | 持有 | ||
| 20180802 | 2.99 | 持有 | ||
| 20180801 | 3.01 | 持有 | ||
| 20180731 | 3.23 | 持有 | ||
| 20180730 | 3.19 | 持有 | ||
| 20180727 | 3.22 | 持有 | 高抛 | |
| 20180726 | 3.31 | 持有 | ||
| 20180725 | 3.22 | 持有 | 资金追捧 | |
| 20180724 | 3.18 | 持有 | ||
| 20180723 | 2.99 | 持有 | ||
| 20180720 | 2.96 | 持有 | ||
| 20180719 | 2.92 | 持有 | ||
| 20180718 | 2.95 | 持有 | ||
| 20180717 | 3.21 | 持有 | ||
| 20180716 | 3.18 | 持有 | ||
| 20180713 | 3.14 | 持有 | ||
| 20180712 | 3.13 | 买入 | 买入 | 买入 |
| 20180711 | 3 | 空仓 | ||
| 20180710 | 3.02 | 空仓 | ||
| 20180709 | 3.02 | 空仓 | ||
| 20180706 | 3.03 | 空仓 | ||
| 20180705 | 3.11 | 空仓 | ||
| 20180704 | 3.46 | 空仓 | ||
| 20180703 | 3.57 | 空仓 | ||
| 20180702 | 3.61 | 空仓 | ||
| 20180629 | 3.62 | 空仓 | ||
| 20180628 | 3.6 | 空仓 | ||
| 20180627 | 3.62 | 空仓 | ||
| 20180626 | 3.59 | 空仓 | ||
| 20180625 | 3.48 | 空仓 | ||
| 20180622 | 3.87 | 空仓 | 抄底 | |
| 20180621 | 4.3 | 空仓 | 下跌趋缓 | |
| 20180620 | 4.78 | 空仓 | ||
| 20180619 | 5.31 | 卖出 | -11.93% | 卖出 |
| 20180615 | 5.9 | 持有 | ||
| 20180614 | 5.88 | 持有 | ||
| 20180613 | 6 | 持有 | ||
| 20180612 | 6.03 | 买入 | 买入 | 买入 |
| 20180611 | 5.94 | 空仓 | ||
| 20180608 | 6.02 | 空仓 | ||
| 20180607 | 5.99 | 空仓 | ||
| 20180606 | 6.08 | 空仓 | ||
| 20180605 | 6.06 | 空仓 | ||
| 20180226 | 6.13 | 空仓 | ||
| 20180223 | 5.99 | 空仓 | ||
| 20180222 | 6.1 | 空仓 | ||
| 20180214 | 6.14 | 空仓 | ||
| 20180213 | 6.15 | 空仓 | ||
| 20180212 | 6.17 | 空仓 | ||
| 20180209 | 6.18 | 空仓 | ||
| 20180208 | 6.17 | 空仓 | ||
| 20180207 | 6.18 | 空仓 | ||
| 20180206 | 6.04 | 空仓 | ||
| 20180205 | 6.23 | 空仓 | ||
| 20180202 | 6.51 | 空仓 | ||
| 20180201 | 6.33 | 卖出 | -9.95% | 卖出 |
| 20180131 | 7.03 | 买入 | 买入 | 买入 |
| 20180130 | 6.79 | 空仓 | ||
| 20180129 | 6.77 | 空仓 | ||
| 20180126 | 6.86 | 空仓 | ||
| 20180125 | 6.75 | 卖出 | -2.45% | 卖出 |
| 20180124 | 6.81 | 持有 | ||
| 20180123 | 6.88 | 持有 | ||
| 20180122 | 6.81 | 持有 | ||
| 20180119 | 6.76 | 持有 | ||
| 20180118 | 6.79 | 持有 | ||
| 20180117 | 6.88 | 持有 | ||
| 20180116 | 7.04 | 持有 | ||
| 20180115 | 6.77 | 持有 | ||
| 20180112 | 7.01 | 持有 | ||
| 20180111 | 6.66 | 持有 | ||
| 20180110 | 6.74 | 持有 | ||
| 20180109 | 6.87 | 持有 | 高抛 | |
| 20180108 | 6.98 | 持有 | ||
| 20180105 | 6.92 | 买入 | 买入 | 买入,低吸 |
| 20180104 | 6.54 | 空仓 | ||
| 20180103 | 6.56 | 空仓 | ||
| 20180102 | 6.48 | 空仓 | ||
| 20171229 | 6.34 | 空仓 | ||
| 20171228 | 6.39 | 空仓 | ||
| 20171227 | 6.46 | 空仓 | ||
| 20171226 | 6.5 | 空仓 | ||
| 20171225 | 6.49 | 空仓 | ||
| 20171222 | 6.48 | 空仓 | ||
| 20171221 | 6.44 | 卖出 | -0.15% | 卖出 |
| 20171220 | 6.56 | 持有 | ||
| 20171219 | 6.57 | 持有 | ||
| 20171218 | 6.66 | 持有 | ||
| 20171215 | 6.82 | 持有 | 高抛 | |
| 20171214 | 6.84 | 持有 | ||
| 20171213 | 6.71 | 持有 | ||
| 20171212 | 6.69 | 持有 | ||
| 20171211 | 6.69 | 持有 | 低吸 | |
| 20171208 | 6.55 | 持有 | ||
| 20171207 | 6.53 | 持有 | ||
| 20171206 | 6.5 | 持有 | ||
| 20171205 | 6.5 | 持有 | ||
| 20171204 | 6.53 | 持有 | ||
| 20171201 | 6.52 | 持有 | ||
| 20171130 | 6.54 | 持有 | ||
| 20171129 | 6.59 | 持有 | ||
| 20171128 | 6.56 | 持有 | ||
| 20171127 | 6.58 | 持有 | ||
| 20171124 | 6.54 | 持有 | ||
| 20171123 | 6.54 | 持有 | ||
| 20171122 | 6.49 | 持有 | ||
| 20171121 | 6.53 | 持有 | ||
| 20171120 | 6.45 | 买入 | 买入 | 买入,资金追捧 |
| 20171117 | 6.38 | 卖出 | -2.88% | 卖出 |
| 20171116 | 6.54 | 持有 | ||
| 20171115 | 6.48 | 持有 | ||
| 20171114 | 6.53 | 持有 | ||
| 20171113 | 6.55 | 持有 | ||
| 20171110 | 6.57 | 买入 | 买入 | 买入 |
| 20171109 | 6.58 | 空仓 | ||
| 20171108 | 6.58 | 空仓 | ||
| 20171107 | 6.56 | 空仓 | ||
| 20171106 | 6.57 | 空仓 | ||
| 20171103 | 6.56 | 空仓 | ||
| 20171102 | 6.52 | 空仓 | ||
| 20171101 | 6.6 | 空仓 | ||
| 20171031 | 6.57 | 空仓 | ||
| 20171030 | 6.52 | 空仓 | ||
| 20171027 | 6.73 | 卖出 | -2.59% | 卖出 |
| 20171026 | 6.82 | 持有 | ||
| 20171025 | 6.86 | 持有 | ||
| 20171024 | 6.82 | 持有 | ||
| 20171023 | 6.88 | 持有 | ||
| 20171020 | 6.91 | 买入 | 买入 | 买入 |
| 20171019 | 6.84 | 空仓 | ||
| 20171018 | 6.85 | 空仓 | ||
| 20171017 | 6.89 | 空仓 | ||
| 20171016 | 6.83 | 卖出 | -1.72% | 卖出 |
| 20171013 | 6.95 | 买入 | 买入 | 买入 |
| 20171012 | 6.94 | 空仓 | ||
| 20171011 | 6.97 | 空仓 | ||
| 20171010 | 7.04 | 空仓 | ||
| 20171009 | 6.93 | 空仓 | ||
| 20170929 | 6.9 | 空仓 | ||
| 20170928 | 6.89 | 空仓 | ||
| 20170927 | 6.91 | 空仓 | ||
| 20170926 | 6.93 | 空仓 | ||
| 20170925 | 6.92 | 空仓 | ||
| 20170922 | 7.06 | 卖出 | -3.28% | 卖出 |
| 20170921 | 7.1 | 持有 | ||
| 20170920 | 7.18 | 持有 | ||
| 20170919 | 7.24 | 持有 | ||
| 20170918 | 7.2 | 持有 | ||
| 20170915 | 7.3 | 买入 | 买入 | 买入 |
| 20170914 | 7.19 | 空仓 | ||
| 20170913 | 7.09 | 空仓 | ||
| 20170912 | 7.12 | 空仓 | ||
| 20170911 | 7.14 | 空仓 | ||
| 20170908 | 7.13 | 卖出 | -0.41% | 卖出 |
| 20170907 | 7.24 | 持有 | ||
| 20170906 | 7.24 | 持有 | ||
| 20170905 | 7.29 | 持有 | ||
| 20170904 | 7.24 | 持有 | ||
| 20170901 | 7.24 | 持有 | ||
| 20170831 | 7.3 | 持有 | ||
| 20170830 | 7.32 | 持有 | ||
| 20170829 | 7.33 | 持有 | ||
| 20170828 | 7.52 | 持有 | 高抛 | |
| 20170825 | 7.54 | 持有 | ||
| 20170824 | 7.48 | 持有 | 低吸 | |
| 20170823 | 7.29 | 持有 | ||
| 20170822 | 7.27 | 持有 | ||
| 20170821 | 7.27 | 持有 | ||
| 20170818 | 7.2 | 持有 | ||
| 20170817 | 7.08 | 持有 | ||
| 20170816 | 7.08 | 持有 | ||
| 20170815 | 7.18 | 持有 | ||
| 20170814 | 7.19 | 持有 | ||
| 20170811 | 7.15 | 持有 | ||
| 20170810 | 7.09 | 持有 | ||
| 20170809 | 7.21 | 持有 | ||
| 20170808 | 7.21 | 持有 | ||
| 20170807 | 7.22 | 持有 | ||
| 20170804 | 7.26 | 持有 | ||
| 20170803 | 7.18 | 持有 | ||
| 20170802 | 7.33 | 持有 | ||
| 20170801 | 7.45 | 持有 | ||
| 20170731 | 7.38 | 持有 | ||
| 20170728 | 7.59 | 持有 | ||
| 20170727 | 7.76 | 持有 | ||
| 20170726 | 7.82 | 持有 | ||
| 20170725 | 7.66 | 持有 | 高抛 | |
| 20170724 | 7.78 | 持有 | 低吸 | |
| 20170721 | 7.6 | 持有 | 资金追捧 | |
| 20170720 | 7.1 | 持有 | ||
| 20170719 | 7.06 | 持有 | ||
| 20170718 | 7.09 | 持有 | ||
| 20170717 | 7 | 持有 | ||
| 20170714 | 7.16 | 买入 | 买入 | 买入 |
| 20170713 | 6.94 | 空仓 | ||
| 20170712 | 6.86 | 空仓 | ||
| 20170711 | 6.77 | 空仓 | ||
| 20170710 | 6.94 | 空仓 | ||
| 20170707 | 7.04 | 空仓 | ||
| 20170706 | 7.11 | 空仓 | ||
| 20170705 | 7.17 | 空仓 | ||
| 20170704 | 7.2 | 空仓 | ||
| 20170703 | 7.32 | 空仓 | ||
| 20170630 | 7.24 | 空仓 | ||
| 20170629 | 7.36 | 空仓 | ||
| 20170628 | 7.44 | 空仓 | ||
| 20170627 | 7.44 | 空仓 | ||
| 20170626 | 7.77 | 空仓 | ||
| 20170623 | 7.41 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。