沪市:2820.7634(2.05%) 深市:10428.913(3.15%)
ST柳化(600423)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200407 | 2.99 | 持有 | 低吸 | |
| 20200403 | 2.95 | 持有 | ||
| 20200402 | 2.93 | 持有 | ||
| 20200401 | 2.94 | 持有 | ||
| 20200331 | 2.95 | 持有 | ||
| 20200330 | 2.9 | 持有 | ||
| 20200327 | 3 | 持有 | ||
| 20200326 | 3.04 | 买入 | 买入 | 买入,低吸 |
| 20200325 | 2.91 | 卖出 | -1.01% | 卖出 |
| 20200324 | 2.89 | 持有 | ||
| 20200323 | 2.89 | 持有 | ||
| 20200320 | 2.96 | 持有 | ||
| 20200319 | 2.96 | 持有 | ||
| 20200318 | 2.93 | 持有 | ||
| 20200317 | 2.97 | 持有 | ||
| 20200316 | 3 | 持有 | ||
| 20200313 | 3.03 | 持有 | ||
| 20200312 | 3.03 | 持有 | ||
| 20200311 | 3.06 | 持有 | ||
| 20200310 | 3.03 | 持有 | 高抛 | |
| 20200309 | 3.09 | 持有 | 低吸 | |
| 20200306 | 2.94 | 买入 | 买入 | 买入 |
| 20200305 | 2.8 | 空仓 | ||
| 20200304 | 2.72 | 空仓 | ||
| 20200303 | 2.72 | 空仓 | ||
| 20200302 | 2.72 | 空仓 | ||
| 20200228 | 2.68 | 卖出 | -10.36% | 卖出 |
| 20200227 | 2.82 | 持有 | ||
| 20200226 | 2.86 | 持有 | ||
| 20200225 | 2.9 | 持有 | ||
| 20200224 | 2.95 | 持有 | ||
| 20200221 | 3.05 | 持有 | 高抛 | |
| 20200220 | 3.06 | 持有 | 低吸 | |
| 20200219 | 3.03 | 持有 | ||
| 20200218 | 3.01 | 持有 | ||
| 20200217 | 3.01 | 持有 | ||
| 20200214 | 2.98 | 持有 | ||
| 20200213 | 2.99 | 买入 | 买入 | 买入,资金追捧 |
| 20200212 | 2.92 | 空仓 | ||
| 20200211 | 2.92 | 空仓 | ||
| 20200210 | 2.92 | 空仓 | ||
| 20200207 | 2.87 | 空仓 | ||
| 20200206 | 2.91 | 空仓 | ||
| 20200205 | 2.92 | 空仓 | ||
| 20200204 | 2.85 | 空仓 | ||
| 20200203 | 2.87 | 空仓 | ||
| 20200123 | 3.02 | 空仓 | ||
| 20200122 | 3.01 | 空仓 | ||
| 20200121 | 3.02 | 空仓 | ||
| 20200120 | 3.07 | 空仓 | ||
| 20200117 | 3.13 | 空仓 | 下跌趋缓 | |
| 20200116 | 3.17 | 空仓 | ||
| 20200115 | 3.16 | 空仓 | ||
| 20200114 | 3.24 | 空仓 | ||
| 20200113 | 3.27 | 空仓 | ||
| 20200110 | 3.3 | 空仓 | ||
| 20200109 | 3.29 | 空仓 | ||
| 20200108 | 3.28 | 空仓 | ||
| 20200107 | 3.33 | 空仓 | ||
| 20200106 | 3.31 | 空仓 | ||
| 20200103 | 3.33 | 空仓 | ||
| 20200102 | 3.35 | 空仓 | ||
| 20191231 | 3.33 | 空仓 | ||
| 20191230 | 3.35 | 空仓 | ||
| 20191227 | 3.39 | 空仓 | ||
| 20191226 | 3.38 | 卖出 | -5.58% | 卖出 |
| 20191225 | 3.41 | 持有 | ||
| 20191224 | 3.47 | 持有 | ||
| 20191223 | 3.42 | 持有 | 高抛 | |
| 20191220 | 3.58 | 买入 | 买入 | 买入,低吸 |
| 20191218 | 3.41 | 空仓 | ||
| 20191217 | 3.39 | 空仓 | ||
| 20191216 | 3.36 | 空仓 | ||
| 20191213 | 3.33 | 空仓 | ||
| 20191212 | 3.32 | 空仓 | ||
| 20191211 | 3.4 | 空仓 | ||
| 20191210 | 3.45 | 空仓 | ||
| 20191209 | 3.49 | 空仓 | ||
| 20191206 | 3.48 | 空仓 | ||
| 20191205 | 3.48 | 卖出 | -0.56% | 卖出 |
| 20191204 | 3.49 | 持有 | ||
| 20191203 | 3.5 | 持有 | ||
| 20191202 | 3.44 | 持有 | ||
| 20191129 | 3.51 | 持有 | ||
| 20191128 | 3.49 | 持有 | ||
| 20191127 | 3.44 | 持有 | ||
| 20191126 | 3.4 | 持有 | 高抛 | |
| 20191125 | 3.58 | 持有 | ||
| 20191122 | 3.52 | 持有 | ||
| 20191121 | 3.52 | 持有 | ||
| 20191120 | 3.5 | 持有 | ||
| 20191119 | 3.5 | 买入 | 买入 | 买入 |
| 20191118 | 3.42 | 空仓 | ||
| 20191115 | 3.43 | 空仓 | 低吸 | |
| 20191114 | 3.38 | 空仓 | ||
| 20191113 | 3.37 | 空仓 | ||
| 20191112 | 3.26 | 空仓 | ||
| 20191111 | 3.26 | 空仓 | ||
| 20191108 | 3.38 | 空仓 | ||
| 20191107 | 3.37 | 空仓 | ||
| 20191106 | 3.33 | 空仓 | ||
| 20191105 | 3.38 | 空仓 | ||
| 20191104 | 3.33 | 空仓 | ||
| 20191101 | 3.4 | 空仓 | ||
| 20191031 | 3.25 | 空仓 | ||
| 20191030 | 3.42 | 空仓 | ||
| 20191029 | 3.6 | 空仓 | ||
| 20191028 | 3.53 | 空仓 | ||
| 20191025 | 3.5 | 空仓 | ||
| 20191024 | 3.46 | 空仓 | ||
| 20191023 | 3.49 | 空仓 | ||
| 20191022 | 3.48 | 空仓 | ||
| 20191021 | 3.48 | 卖出 | 20.83% | 卖出 |
| 20191018 | 3.57 | 持有 | ||
| 20191017 | 3.53 | 持有 | ||
| 20191016 | 3.54 | 持有 | ||
| 20191015 | 3.59 | 持有 | ||
| 20191014 | 3.7 | 持有 | ||
| 20191011 | 3.67 | 持有 | ||
| 20191010 | 3.53 | 持有 | ||
| 20191009 | 3.52 | 持有 | 高抛 | |
| 20191008 | 3.59 | 持有 | ||
| 20190930 | 3.42 | 持有 | ||
| 20190927 | 3.28 | 持有 | ||
| 20190926 | 3.19 | 持有 | ||
| 20190925 | 3.28 | 持有 | 高抛 | |
| 20190924 | 3.29 | 持有 | ||
| 20190923 | 3.27 | 持有 | ||
| 20190918 | 3.08 | 持有 | ||
| 20190917 | 3.07 | 持有 | ||
| 20190916 | 3.07 | 持有 | ||
| 20190912 | 3.06 | 持有 | ||
| 20190911 | 3.08 | 持有 | ||
| 20190910 | 3.1 | 持有 | 高抛 | |
| 20190909 | 3.12 | 持有 | ||
| 20190906 | 3.09 | 持有 | ||
| 20190905 | 3 | 持有 | ||
| 20190904 | 2.99 | 持有 | ||
| 20190903 | 2.99 | 持有 | ||
| 20190902 | 3 | 持有 | ||
| 20190830 | 2.97 | 持有 | ||
| 20190829 | 2.99 | 持有 | ||
| 20190828 | 2.97 | 持有 | ||
| 20190827 | 3 | 持有 | ||
| 20190826 | 2.98 | 持有 | ||
| 20190823 | 3 | 持有 | ||
| 20190822 | 3.01 | 持有 | ||
| 20190821 | 3.01 | 持有 | ||
| 20190820 | 3 | 持有 | 高抛 | |
| 20190819 | 3.03 | 持有 | ||
| 20190816 | 2.99 | 持有 | 低吸 | |
| 20190815 | 2.88 | 买入 | 买入 | 买入 |
| 20190814 | 2.89 | 空仓 | ||
| 20190813 | 2.83 | 空仓 | ||
| 20190812 | 2.81 | 空仓 | ||
| 20190805 | 2.86 | 空仓 | ||
| 20190802 | 2.92 | 空仓 | ||
| 20190801 | 2.98 | 空仓 | ||
| 20190731 | 2.97 | 卖出 | -1.65% | 卖出 |
| 20190730 | 3 | 持有 | ||
| 20190729 | 3 | 持有 | ||
| 20190726 | 3.02 | 持有 | ||
| 20190725 | 3.03 | 持有 | ||
| 20190724 | 3.04 | 持有 | ||
| 20190723 | 3.01 | 持有 | ||
| 20190722 | 2.99 | 持有 | ||
| 20190719 | 3.12 | 持有 | ||
| 20190718 | 3.08 | 持有 | 高抛 | |
| 20190717 | 3.17 | 持有 | 低吸 | |
| 20190716 | 3.02 | 持有 | ||
| 20190715 | 3.02 | 买入 | 买入 | 买入 |
| 20190712 | 3.02 | 空仓 | ||
| 20190711 | 2.98 | 卖出 | -7.44% | 卖出 |
| 20190710 | 2.99 | 持有 | ||
| 20190709 | 3.03 | 持有 | ||
| 20190708 | 3.03 | 持有 | ||
| 20190705 | 3.13 | 持有 | ||
| 20190704 | 3.13 | 持有 | ||
| 20190703 | 3.14 | 持有 | ||
| 20190702 | 3.16 | 持有 | ||
| 20190701 | 3.12 | 持有 | 资金追捧 | |
| 20190628 | 3.1 | 持有 | ||
| 20190627 | 3.14 | 持有 | ||
| 20190626 | 3.14 | 持有 | ||
| 20190625 | 3.13 | 持有 | ||
| 20190624 | 3.11 | 持有 | ||
| 20190621 | 3.14 | 持有 | ||
| 20190620 | 3.06 | 持有 | ||
| 20190619 | 3.06 | 持有 | ||
| 20190618 | 3.06 | 持有 | ||
| 20190617 | 3.04 | 持有 | ||
| 20190614 | 3.06 | 持有 | ||
| 20190613 | 3.12 | 持有 | ||
| 20190612 | 3.09 | 持有 | ||
| 20190611 | 3.1 | 持有 | ||
| 20190610 | 3.05 | 持有 | ||
| 20190606 | 3.04 | 持有 | ||
| 20190605 | 3.09 | 持有 | ||
| 20190604 | 3.1 | 持有 | ||
| 20190603 | 3.14 | 持有 | ||
| 20190531 | 3.22 | 买入 | 买入 | 买入 |
| 20190530 | 3.22 | 空仓 | ||
| 20190508 | 3.64 | 空仓 | ||
| 20190507 | 3.47 | 空仓 | ||
| 20190506 | 3.52 | 空仓 | ||
| 20190430 | 3.7 | 空仓 | ||
| 20190429 | 3.59 | 空仓 | ||
| 20190426 | 3.74 | 空仓 | ||
| 20190425 | 3.84 | 空仓 | ||
| 20190424 | 4.04 | 空仓 | ||
| 20190423 | 3.99 | 空仓 | ||
| 20190422 | 4.01 | 空仓 | ||
| 20190419 | 4.14 | 空仓 | ||
| 20190418 | 4.2 | 空仓 | ||
| 20190417 | 4.25 | 空仓 | ||
| 20190416 | 4.35 | 卖出 | -0.90% | 卖出 |
| 20190415 | 4.58 | 持有 | ||
| 20190412 | 4.82 | 持有 | ||
| 20190411 | 4.73 | 持有 | ||
| 20190410 | 4.74 | 持有 | ||
| 20190409 | 4.58 | 持有 | 高抛 | |
| 20190408 | 4.7 | 持有 | ||
| 20190404 | 4.61 | 持有 | ||
| 20190403 | 4.39 | 买入 | 买入 | 买入 |
| 20190402 | 4.18 | 空仓 | ||
| 20190401 | 4.06 | 空仓 | ||
| 20190329 | 4.06 | 空仓 | ||
| 20190328 | 4.02 | 卖出 | 12.29% | 卖出 |
| 20190327 | 4.06 | 持有 | ||
| 20190326 | 4.19 | 持有 | ||
| 20190325 | 4.26 | 持有 | ||
| 20190322 | 4.17 | 持有 | ||
| 20190321 | 4.22 | 持有 | 高抛 | |
| 20190320 | 4.28 | 持有 | ||
| 20190319 | 4.08 | 持有 | ||
| 20190318 | 4.04 | 持有 | ||
| 20190315 | 3.94 | 持有 | ||
| 20190314 | 3.85 | 持有 | ||
| 20190313 | 3.81 | 持有 | ||
| 20190312 | 3.82 | 持有 | ||
| 20190311 | 3.77 | 持有 | ||
| 20190308 | 3.79 | 持有 | 高抛 | |
| 20190307 | 3.99 | 持有 | ||
| 20190306 | 3.88 | 持有 | ||
| 20190305 | 3.82 | 持有 | ||
| 20190304 | 3.81 | 持有 | 高抛 | |
| 20190301 | 3.84 | 持有 | ||
| 20190228 | 3.66 | 持有 | ||
| 20190227 | 3.59 | 持有 | ||
| 20190226 | 3.54 | 持有 | 高抛 | |
| 20190225 | 3.55 | 持有 | ||
| 20190222 | 3.47 | 持有 | ||
| 20190221 | 3.45 | 持有 | ||
| 20190220 | 3.47 | 持有 | ||
| 20190219 | 3.41 | 持有 | ||
| 20190218 | 3.39 | 持有 | ||
| 20190215 | 3.31 | 持有 | ||
| 20190214 | 3.28 | 持有 | ||
| 20190213 | 3.28 | 持有 | ||
| 20190212 | 3.25 | 持有 | ||
| 20190211 | 3.18 | 持有 | ||
| 20190201 | 3.13 | 持有 | ||
| 20190131 | 3.14 | 持有 | ||
| 20190130 | 3.3 | 持有 | ||
| 20190129 | 3.3 | 持有 | ||
| 20190128 | 3.47 | 持有 | ||
| 20190125 | 3.51 | 持有 | ||
| 20190124 | 3.48 | 持有 | ||
| 20190123 | 3.52 | 持有 | ||
| 20190122 | 3.62 | 持有 | 高抛 | |
| 20190121 | 3.64 | 持有 | ||
| 20190118 | 3.63 | 持有 | ||
| 20190117 | 3.58 | 买入 | 买入 | 买入 |
| 20190116 | 3.55 | 空仓 | ||
| 20190115 | 3.54 | 空仓 | ||
| 20190114 | 3.37 | 空仓 | ||
| 20190111 | 3.35 | 空仓 | ||
| 20190110 | 3.39 | 空仓 | ||
| 20190109 | 3.37 | 空仓 | ||
| 20190108 | 3.4 | 空仓 | ||
| 20190107 | 3.35 | 空仓 | ||
| 20190104 | 3.28 | 空仓 | ||
| 20190103 | 3.45 | 空仓 | 抄底 | |
| 20190102 | 3.63 | 空仓 | ||
| 20181228 | 3.82 | 空仓 | ||
| 20181227 | 4.02 | 空仓 | 卖出 | |
| 20181226 | 4.23 | 空仓 | ||
| 20180308 | 4.83 | 空仓 | ||
| 20180307 | 4.68 | 空仓 | ||
| 20180306 | 4.77 | 空仓 | ||
| 20180305 | 4.87 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。