沪市:3361.3044(-1.56%) 深市:13734.129(-1.87%)
万业企业(600641)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200715 | 27.07 | 持有 | ||
| 20200714 | 28.98 | 持有 | ||
| 20200713 | 28.14 | 持有 | ||
| 20200710 | 25.58 | 持有 | ||
| 20200709 | 26.69 | 持有 | 高抛 | |
| 20200708 | 26.8 | 持有 | ||
| 20200707 | 26.41 | 持有 | ||
| 20200706 | 25.78 | 持有 | ||
| 20200703 | 23.96 | 持有 | ||
| 20200702 | 24.03 | 持有 | ||
| 20200701 | 23.28 | 持有 | ||
| 20200630 | 23.5 | 买入 | 买入 | 买入 |
| 20200629 | 21.86 | 卖出 | -5.19% | 卖出 |
| 20200624 | 23.06 | 买入 | 买入 | 买入 |
| 20200623 | 22.56 | 空仓 | ||
| 20200622 | 22.27 | 空仓 | ||
| 20200619 | 21.59 | 空仓 | ||
| 20200618 | 21.57 | 空仓 | ||
| 20200617 | 21.08 | 卖出 | -4.52% | 卖出 |
| 20200616 | 22.11 | 持有 | ||
| 20200615 | 21.88 | 持有 | ||
| 20200612 | 22.85 | 持有 | ||
| 20200611 | 23.26 | 持有 | 高抛 | |
| 20200610 | 23.59 | 持有 | ||
| 20200609 | 22.15 | 持有 | ||
| 20200608 | 22.08 | 买入 | 买入 | 买入 |
| 20200605 | 20.42 | 空仓 | ||
| 20200604 | 20.17 | 卖出 | -5.91% | 卖出 |
| 20200603 | 21.26 | 持有 | ||
| 20200602 | 21.44 | 买入 | 买入 | 买入 |
| 20200601 | 21.02 | 空仓 | 低吸 | |
| 20200529 | 19.9 | 卖出 | 2.05% | 卖出 |
| 20200528 | 19.96 | 持有 | ||
| 20200527 | 20.4 | 持有 | ||
| 20200526 | 21.04 | 持有 | ||
| 20200525 | 20.25 | 持有 | ||
| 20200522 | 20.61 | 持有 | ||
| 20200521 | 21.89 | 持有 | 高抛 | |
| 20200520 | 22.6 | 持有 | ||
| 20200519 | 22.53 | 持有 | ||
| 20200518 | 20.48 | 持有 | ||
| 20200515 | 20.36 | 持有 | ||
| 20200514 | 20.03 | 持有 | ||
| 20200513 | 19.85 | 持有 | ||
| 20200512 | 19.28 | 持有 | ||
| 20200511 | 19.15 | 持有 | ||
| 20200508 | 19.44 | 持有 | ||
| 20200507 | 19.15 | 持有 | 低吸 | |
| 20200506 | 19.5 | 买入 | 买入 | 买入 |
| 20200430 | 18.3 | 空仓 | ||
| 20200429 | 17.08 | 空仓 | ||
| 20200428 | 17.22 | 空仓 | ||
| 20200427 | 17.04 | 卖出 | -11.10% | 卖出 |
| 20200424 | 17.67 | 持有 | ||
| 20200423 | 18.4 | 持有 | ||
| 20200422 | 19.01 | 持有 | ||
| 20200421 | 18.74 | 持有 | ||
| 20200420 | 19.05 | 持有 | ||
| 20200417 | 19.17 | 买入 | 买入 | 买入 |
| 20200416 | 18.98 | 空仓 | ||
| 20200415 | 18.73 | 空仓 | ||
| 20200414 | 18.58 | 空仓 | ||
| 20200413 | 18.06 | 空仓 | ||
| 20200410 | 18.83 | 空仓 | ||
| 20200409 | 19.44 | 空仓 | ||
| 20200408 | 19.48 | 空仓 | ||
| 20200407 | 19.58 | 空仓 | ||
| 20200403 | 19.16 | 空仓 | ||
| 20200402 | 19.73 | 空仓 | ||
| 20200401 | 18.71 | 空仓 | ||
| 20200331 | 18.3 | 空仓 | ||
| 20200330 | 18.61 | 空仓 | ||
| 20200327 | 20.06 | 空仓 | ||
| 20200326 | 20.54 | 空仓 | ||
| 20200325 | 20.76 | 空仓 | ||
| 20200324 | 20.51 | 空仓 | ||
| 20200323 | 21.24 | 空仓 | ||
| 20200320 | 23.6 | 空仓 | 低吸 | |
| 20200319 | 22.95 | 空仓 | ||
| 20200318 | 21.32 | 空仓 | ||
| 20200317 | 20.62 | 空仓 | ||
| 20200316 | 20 | 空仓 | ||
| 20200313 | 21.34 | 空仓 | ||
| 20200312 | 20.73 | 空仓 | ||
| 20200311 | 20.98 | 空仓 | ||
| 20200310 | 22.13 | 空仓 | ||
| 20200309 | 20.63 | 空仓 | ||
| 20200306 | 22.35 | 空仓 | ||
| 20200305 | 22.66 | 空仓 | ||
| 20200304 | 22.61 | 空仓 | ||
| 20200303 | 23.01 | 空仓 | ||
| 20200302 | 22.69 | 空仓 | ||
| 20200228 | 21.85 | 卖出 | -0.13% | 卖出 |
| 20200227 | 24.12 | 持有 | ||
| 20200226 | 25.56 | 持有 | ||
| 20200225 | 28.4 | 持有 | 高抛 | |
| 20200224 | 29.33 | 持有 | ||
| 20200221 | 26.87 | 持有 | ||
| 20200220 | 26.1 | 持有 | ||
| 20200219 | 24.36 | 持有 | ||
| 20200218 | 23.91 | 持有 | ||
| 20200217 | 22.11 | 持有 | ||
| 20200214 | 21.88 | 买入 | 买入 | 买入 |
| 20200213 | 21.66 | 空仓 | ||
| 20200212 | 20.48 | 空仓 | ||
| 20200211 | 19.86 | 空仓 | ||
| 20200210 | 19.88 | 空仓 | ||
| 20200207 | 19.95 | 空仓 | 低吸 | |
| 20200206 | 19.37 | 空仓 | ||
| 20200205 | 18.75 | 空仓 | ||
| 20200204 | 18.42 | 空仓 | ||
| 20200203 | 18.18 | 卖出 | -16.10% | 卖出 |
| 20200123 | 20.2 | 持有 | 高抛 | |
| 20200122 | 22.22 | 持有 | ||
| 20200121 | 21.8 | 持有 | ||
| 20200120 | 21.67 | 买入 | 买入 | 买入 |
| 20200117 | 19.7 | 空仓 | ||
| 20200116 | 20.1 | 空仓 | ||
| 20200115 | 19.35 | 空仓 | ||
| 20200114 | 18.87 | 空仓 | ||
| 20200113 | 19.41 | 空仓 | ||
| 20200110 | 19 | 空仓 | ||
| 20200109 | 18.9 | 卖出 | 7.39% | 卖出 |
| 20200108 | 18.77 | 持有 | ||
| 20200107 | 19.86 | 持有 | ||
| 20200106 | 19.59 | 持有 | ||
| 20200103 | 19.8 | 持有 | ||
| 20200102 | 19.99 | 持有 | ||
| 20191231 | 18.8 | 持有 | ||
| 20191230 | 18.95 | 持有 | 高抛 | |
| 20191227 | 19.36 | 持有 | ||
| 20191226 | 19.36 | 持有 | ||
| 20191225 | 17.6 | 买入 | 买入 | 买入 |
| 20191224 | 16 | 卖出 | 5.54% | 卖出 |
| 20191223 | 15.66 | 持有 | 高抛 | |
| 20191220 | 17.03 | 持有 | ||
| 20191219 | 16.56 | 持有 | ||
| 20191218 | 16.49 | 持有 | ||
| 20191217 | 16.36 | 持有 | ||
| 20191216 | 16.4 | 持有 | ||
| 20191213 | 16.36 | 持有 | ||
| 20191212 | 16.38 | 持有 | ||
| 20191211 | 15.88 | 持有 | 高抛 | |
| 20191210 | 16.1 | 持有 | ||
| 20191209 | 15.92 | 持有 | ||
| 20191206 | 15.6 | 持有 | ||
| 20191205 | 15.16 | 买入 | 买入 | 买入 |
| 20191204 | 13.78 | 卖出 | 1.92% | 卖出 |
| 20191203 | 13.86 | 持有 | ||
| 20191202 | 14.13 | 持有 | ||
| 20191129 | 14 | 持有 | ||
| 20191128 | 14.05 | 持有 | ||
| 20191127 | 14.14 | 持有 | ||
| 20191126 | 13.87 | 持有 | ||
| 20191125 | 13.8 | 持有 | ||
| 20191122 | 13.87 | 持有 | ||
| 20191121 | 14.05 | 持有 | ||
| 20191120 | 14.01 | 持有 | ||
| 20191119 | 13.75 | 持有 | ||
| 20191118 | 13.3 | 持有 | ||
| 20191115 | 13.48 | 持有 | ||
| 20191114 | 13.52 | 买入 | 买入 | 买入 |
| 20191113 | 13.04 | 空仓 | ||
| 20191112 | 13 | 卖出 | -4.33% | 卖出 |
| 20191111 | 13 | 持有 | ||
| 20191108 | 13.46 | 持有 | ||
| 20191107 | 13.47 | 持有 | ||
| 20191106 | 13.4 | 持有 | ||
| 20191105 | 13.59 | 买入 | 买入 | 买入 |
| 20191104 | 13.13 | 空仓 | ||
| 20191101 | 13.23 | 空仓 | 低吸 | |
| 20191031 | 12.6 | 空仓 | ||
| 20191030 | 12.81 | 空仓 | ||
| 20191029 | 12.49 | 空仓 | ||
| 20191028 | 12.72 | 空仓 | ||
| 20191025 | 12.73 | 空仓 | ||
| 20191024 | 12.68 | 空仓 | ||
| 20191023 | 12.67 | 空仓 | ||
| 20191022 | 12.97 | 空仓 | ||
| 20191021 | 12.74 | 空仓 | ||
| 20191018 | 12.73 | 空仓 | ||
| 20191017 | 12.8 | 空仓 | ||
| 20191016 | 13 | 空仓 | ||
| 20191015 | 13.19 | 空仓 | ||
| 20191014 | 13.71 | 空仓 | ||
| 20191011 | 13.31 | 卖出 | 27.25% | 卖出 |
| 20191010 | 13.58 | 持有 | ||
| 20191009 | 13.81 | 持有 | ||
| 20191008 | 13.33 | 持有 | ||
| 20190930 | 13.42 | 持有 | ||
| 20190927 | 13.61 | 持有 | ||
| 20190926 | 13.83 | 持有 | 高抛 | |
| 20190925 | 14 | 持有 | ||
| 20190924 | 13.98 | 持有 | ||
| 20190923 | 13.16 | 持有 | ||
| 20190918 | 12.11 | 持有 | ||
| 20190917 | 12.1 | 持有 | ||
| 20190916 | 12.39 | 持有 | ||
| 20190912 | 12.36 | 持有 | ||
| 20190911 | 12.28 | 持有 | 高抛 | |
| 20190910 | 12.46 | 持有 | ||
| 20190909 | 12.35 | 持有 | ||
| 20190906 | 12.17 | 持有 | ||
| 20190905 | 11.7 | 持有 | 高抛 | |
| 20190904 | 11.91 | 持有 | ||
| 20190903 | 10.83 | 持有 | ||
| 20190902 | 10.88 | 持有 | ||
| 20190830 | 10.75 | 持有 | ||
| 20190829 | 10.8 | 持有 | ||
| 20190828 | 10.79 | 持有 | ||
| 20190827 | 10.87 | 持有 | ||
| 20190826 | 10.6 | 持有 | ||
| 20190823 | 10.78 | 持有 | ||
| 20190822 | 10.75 | 持有 | ||
| 20190821 | 10.7 | 持有 | ||
| 20190820 | 10.71 | 持有 | ||
| 20190819 | 10.74 | 持有 | 低吸 | |
| 20190816 | 10.38 | 持有 | ||
| 20190815 | 10.46 | 持有 | ||
| 20190814 | 10.46 | 买入 | 买入 | 买入 |
| 20190813 | 10.5 | 空仓 | ||
| 20190812 | 10.3 | 空仓 | ||
| 20190805 | 10.31 | 空仓 | ||
| 20190802 | 10.42 | 空仓 | ||
| 20190801 | 10.63 | 空仓 | ||
| 20190731 | 10.7 | 空仓 | ||
| 20190730 | 10.71 | 空仓 | ||
| 20190729 | 11.05 | 空仓 | ||
| 20190726 | 11.03 | 空仓 | ||
| 20190725 | 10.98 | 空仓 | ||
| 20190724 | 11.02 | 空仓 | ||
| 20190723 | 10.88 | 空仓 | ||
| 20190722 | 10.71 | 空仓 | ||
| 20190719 | 11.02 | 空仓 | ||
| 20190718 | 10.97 | 空仓 | ||
| 20190717 | 11.22 | 空仓 | ||
| 20190716 | 11.15 | 空仓 | ||
| 20190715 | 11.17 | 空仓 | ||
| 20190712 | 11.32 | 空仓 | ||
| 20190711 | 10.95 | 空仓 | ||
| 20190710 | 11.13 | 空仓 | ||
| 20190709 | 11.22 | 卖出 | 5.95% | 卖出 |
| 20190708 | 11.37 | 持有 | ||
| 20190705 | 11.84 | 持有 | ||
| 20190704 | 11.8 | 持有 | ||
| 20190703 | 11.86 | 持有 | ||
| 20190702 | 11.95 | 持有 | ||
| 20190701 | 12.12 | 持有 | ||
| 20190628 | 11.82 | 持有 | 高抛 | |
| 20190627 | 11.96 | 持有 | ||
| 20190626 | 11.99 | 持有 | ||
| 20190625 | 11.71 | 持有 | ||
| 20190624 | 10.89 | 持有 | 低吸 | |
| 20190621 | 10.83 | 持有 | ||
| 20190620 | 10.59 | 买入 | 买入 | 买入 |
| 20190619 | 10.44 | 空仓 | ||
| 20190618 | 10.35 | 卖出 | -5.30% | 卖出 |
| 20190617 | 10.45 | 持有 | ||
| 20190614 | 10.6 | 持有 | ||
| 20190613 | 10.96 | 持有 | 低吸 | |
| 20190612 | 10.93 | 买入 | 买入 | 买入 |
| 20190611 | 10.65 | 空仓 | ||
| 20190610 | 10.39 | 空仓 | ||
| 20190606 | 10.35 | 空仓 | 卖出 | |
| 20190605 | 10.72 | 空仓 | ||
| 20190604 | 10.65 | 空仓 | ||
| 20190603 | 10.75 | 空仓 | ||
| 20190531 | 10.9 | 空仓 | ||
| 20190530 | 10.92 | 空仓 | ||
| 20190508 | 10.71 | 空仓 | ||
| 20190507 | 10.84 | 空仓 | ||
| 20190506 | 10.78 | 空仓 | ||
| 20190430 | 11.09 | 空仓 | ||
| 20190429 | 10.82 | 空仓 | ||
| 20190426 | 10.93 | 空仓 | ||
| 20190425 | 11.11 | 空仓 | ||
| 20190424 | 11.45 | 空仓 | ||
| 20190423 | 11.53 | 空仓 | ||
| 20190422 | 11.63 | 空仓 | ||
| 20190419 | 11.83 | 空仓 | ||
| 20190418 | 11.69 | 空仓 | ||
| 20190417 | 12.1 | 空仓 | ||
| 20190416 | 12.05 | 空仓 | ||
| 20190415 | 11.91 | 空仓 | ||
| 20190412 | 12.04 | 空仓 | ||
| 20190411 | 11.9 | 空仓 | ||
| 20190410 | 12.31 | 空仓 | ||
| 20190409 | 12.42 | 空仓 | ||
| 20190408 | 12.47 | 空仓 | ||
| 20190404 | 12.85 | 空仓 | ||
| 20190403 | 12.97 | 空仓 | ||
| 20190402 | 12.69 | 卖出 | 13.71% | 卖出 |
| 20190401 | 13.1 | 持有 | ||
| 20190329 | 12.88 | 持有 | ||
| 20190328 | 12.42 | 持有 | ||
| 20190327 | 13.02 | 持有 | ||
| 20190326 | 13.02 | 持有 | 高抛 | |
| 20190325 | 13.39 | 持有 | ||
| 20190322 | 13.05 | 持有 | ||
| 20190321 | 12.4 | 持有 | ||
| 20190320 | 12.13 | 持有 | ||
| 20190319 | 12.12 | 持有 | ||
| 20190318 | 12.26 | 持有 | ||
| 20190315 | 11.94 | 持有 | ||
| 20190314 | 11.9 | 持有 | 高抛 | |
| 20190313 | 12.25 | 持有 | ||
| 20190312 | 11.8 | 持有 | ||
| 20190311 | 11.71 | 持有 | ||
| 20190308 | 11.22 | 持有 | ||
| 20190307 | 11.1 | 持有 | 高抛 | |
| 20190306 | 11.16 | 买入 | 买入 | 买入 |
| 20190305 | 10.83 | 空仓 | ||
| 20190304 | 10.69 | 空仓 | ||
| 20190301 | 10.67 | 空仓 | ||
| 20190228 | 10.59 | 空仓 | ||
| 20190227 | 10.5 | 卖出 | 13.51% | 卖出 |
| 20190226 | 10.66 | 持有 | ||
| 20190225 | 10.9 | 持有 | ||
| 20190222 | 10.58 | 持有 | ||
| 20190221 | 10.51 | 持有 | ||
| 20190220 | 10.63 | 持有 | ||
| 20190219 | 10.71 | 持有 | ||
| 20190218 | 10.67 | 持有 | ||
| 20190215 | 10.41 | 持有 | 高抛 | |
| 20190214 | 10.62 | 持有 | ||
| 20190213 | 10.4 | 持有 | ||
| 20190212 | 10.32 | 持有 | ||
| 20190211 | 10.26 | 持有 | ||
| 20190201 | 10.17 | 持有 | ||
| 20190131 | 9.89 | 持有 | ||
| 20190130 | 9.84 | 持有 | ||
| 20190129 | 9.66 | 持有 | ||
| 20190128 | 9.78 | 持有 | ||
| 20190125 | 9.76 | 持有 | ||
| 20190124 | 9.87 | 持有 | ||
| 20190123 | 9.86 | 持有 | ||
| 20190122 | 9.75 | 持有 | 高抛 | |
| 20190121 | 9.82 | 持有 | ||
| 20190118 | 9.82 | 持有 | ||
| 20190117 | 9.8 | 持有 | ||
| 20190116 | 9.63 | 持有 | ||
| 20190115 | 9.59 | 持有 | ||
| 20190114 | 9.53 | 持有 | ||
| 20190111 | 9.47 | 持有 | ||
| 20190110 | 9.41 | 持有 | ||
| 20190109 | 9.36 | 持有 | ||
| 20190108 | 9.38 | 持有 | ||
| 20190107 | 9.32 | 持有 | 低吸 | |
| 20190104 | 9.25 | 买入 | 买入 | 买入 |
| 20190103 | 9.1 | 空仓 | ||
| 20190102 | 9.06 | 空仓 | ||
| 20181228 | 9.08 | 空仓 | ||
| 20181227 | 8.87 | 空仓 | ||
| 20181226 | 9.14 | 空仓 | ||
| 20181225 | 8.97 | 空仓 | ||
| 20181224 | 9.09 | 空仓 | ||
| 20181221 | 9.1 | 空仓 | ||
| 20181220 | 9.07 | 空仓 | ||
| 20181214 | 9.11 | 空仓 | ||
| 20181213 | 9.32 | 空仓 | ||
| 20181212 | 9.25 | 空仓 | ||
| 20181211 | 9.25 | 空仓 | ||
| 20181210 | 9.17 | 空仓 | ||
| 20181207 | 9.36 | 空仓 | ||
| 20181206 | 9.36 | 空仓 | ||
| 20181205 | 9.49 | 卖出 | -2.66% | 卖出 |
| 20181204 | 9.75 | 买入 | 买入 | 买入 |
| 20181203 | 9.82 | 空仓 | 低吸 | |
| 20181130 | 9.35 | 空仓 | ||
| 20181129 | 9.4 | 空仓 | ||
| 20181128 | 9.83 | 空仓 | 低吸 | |
| 20181127 | 9.28 | 卖出 | 8.54%*已除权 | 卖出 |
| 20181126 | 9.17 | 持有 | ||
| 20181123 | 9.3 | 持有 | ||
| 20181122 | 9.79 | 持有 | ||
| 20181121 | 9.94 | 持有 | ||
| 20181120 | 9.78 | 持有 | 高抛 | |
| 20181119 | 10.24 | 持有 | ||
| 20181116 | 10.25 | 持有 | ||
| 20181115 | 9.84 | 持有 | ||
| 20181114 | 9.72 | 持有 | ||
| 20181113 | 9.42 | 持有 | ||
| 20181112 | 9.21 | 持有 | ||
| 20181109 | 9 | 持有 | ||
| 20181108 | 9.16 | 持有 | ||
| 20181107 | 9.23 | 持有 | 高抛 | |
| 20181106 | 9.7 | 持有 | ||
| 20181105 | 9.32 | 持有 | 低吸 | |
| 20181102 | 8.89 | 持有 | ||
| 20181101 | 8.69 | 持有 | ||
| 20181031 | 8.77 | 持有 | ||
| 20181030 | 8.72 | 持有 | ||
| 20181029 | 8.55 | 买入 | 买入 | 买入 |
| 20181026 | 8.65 | 持有 | ||
| 20181025 | 8.52 | 持有 | ||
| 20181024 | 8.5 | 持有 | ||
| 20181023 | 8.58 | 持有 | ||
| 20181022 | 8.66 | 持有 | ||
| 20181019 | 8.31 | 持有 | ||
| 20181018 | 8.09 | 持有 | 抄底 | |
| 20181017 | 8.37 | 持有 | ||
| 20181016 | 8.21 | 持有 | ||
| 20181015 | 8.95 | 持有 | ||
| 20181009 | 9.67 | 持有 | ||
| 20181008 | 9.72 | 持有 | ||
| 20180928 | 10.22 | 持有 | ||
| 20180927 | 10.14 | 持有 | ||
| 20180926 | 10.2 | 持有 | ||
| 20180925 | 10.22 | 持有 | ||
| 20180921 | 10.45 | 持有 | ||
| 20180920 | 10.13 | 持有 | ||
| 20180919 | 10.16 | 持有 | ||
| 20180918 | 10.05 | 持有 | ||
| 20180917 | 9.87 | 持有 | ||
| 20180914 | 10.13 | 持有 | ||
| 20180913 | 10.14 | 持有 | ||
| 20180912 | 10.1 | 持有 | ||
| 20180911 | 10.09 | 持有 | ||
| 20180910 | 10 | 买入 | 买入 | 买入 |
| 20180907 | 10.04 | 空仓 | ||
| 20180906 | 10 | 空仓 | ||
| 20180905 | 9.99 | 空仓 | ||
| 20180904 | 10.19 | 空仓 | ||
| 20180903 | 10.08 | 空仓 | ||
| 20180831 | 10.18 | 空仓 | ||
| 20180830 | 10.39 | 空仓 | ||
| 20180829 | 10.57 | 空仓 | ||
| 20180828 | 10.77 | 空仓 | ||
| 20180827 | 10.65 | 空仓 | ||
| 20180824 | 10.58 | 空仓 | ||
| 20180823 | 10.44 | 空仓 | ||
| 20180822 | 10.25 | 空仓 | ||
| 20180821 | 10.35 | 空仓 | ||
| 20180820 | 10.26 | 空仓 | ||
| 20180817 | 10.73 | 空仓 | ||
| 20180816 | 10.9 | 空仓 | ||
| 20180815 | 11.39 | 空仓 | ||
| 20180814 | 11.25 | 空仓 | ||
| 20180813 | 11.84 | 空仓 | ||
| 20180810 | 12.44 | 空仓 | ||
| 20180809 | 11.68 | 空仓 | 卖出 | |
| 20180416 | 12.81 | 空仓 | ||
| 20180413 | 12.8 | 空仓 | ||
| 20180412 | 12.8 | 空仓 | ||
| 20180411 | 12.64 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。