沪市:3247.4318(0.32%) 深市:12331.095(0.24%)
万业企业(600641)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20220808 | 29.23 | 持有 | ||
20220805 | 29.19 | 持有 | ||
20220804 | 26.54 | 持有 | ||
20220803 | 26.76 | 持有 | 高抛 | |
20220802 | 27.62 | 持有 | ||
20220801 | 25.52 | 持有 | ||
20220729 | 24.03 | 持有 | ||
20220728 | 24.6 | 持有 | ||
20220727 | 22.99 | 持有 | ||
20220726 | 20.9 | 持有 | ||
20220725 | 20.42 | 持有 | ||
20220722 | 22.25 | 持有 | 高抛 | |
20220721 | 22.69 | 持有 | ||
20220720 | 20.91 | 买入 | 买入 | 买入 |
20220719 | 20.17 | 空仓 | 低吸 | |
20220718 | 18.34 | 空仓 | ||
20220715 | 18.14 | 空仓 | ||
20220714 | 18.53 | 空仓 | ||
20220713 | 18.55 | 空仓 | ||
20220712 | 18.63 | 空仓 | ||
20220711 | 18.79 | 空仓 | ||
20220706 | 18.66 | 空仓 | ||
20220705 | 18.05 | 卖出 | 26.03%*已除权 | 卖出 |
20220704 | 18.53 | 持有 | ||
20220701 | 19.06 | 持有 | ||
20220630 | 19.5 | 持有 | ||
20220629 | 19.47 | 持有 | ||
20220628 | 19.49 | 持有 | ||
20220627 | 18.98 | 持有 | ||
20220624 | 19.1 | 持有 | ||
20220623 | 19.02 | 持有 | ||
20220622 | 18.64 | 持有 | ||
20220621 | 19.32 | 持有 | ||
20220620 | 19.15 | 持有 | ||
20220617 | 18.18 | 持有 | ||
20220616 | 18.6 | 持有 | ||
20220614 | 17.58 | 持有 | ||
20220613 | 17.91 | 持有 | ||
20220610 | 17.53 | 持有 | ||
20220609 | 17.27 | 持有 | ||
20220608 | 17.76 | 持有 | ||
20220607 | 17.63 | 持有 | 高抛 | |
20220606 | 17.96 | 持有 | ||
20220602 | 17.67 | 持有 | 低吸 | |
20220601 | 16.81 | 持有 | ||
20220531 | 16.36 | 持有 | ||
20220530 | 16.14 | 持有 | ||
20220527 | 15.9 | 持有 | ||
20220526 | 16.14 | 持有 | ||
20220525 | 16.13 | 持有 | ||
20220523 | 16.77 | 持有 | ||
20220520 | 16.67 | 持有 | ||
20220519 | 16.84 | 持有 | ||
20220518 | 16.65 | 持有 | ||
20220517 | 16.84 | 持有 | ||
20220516 | 16.39 | 持有 | ||
20220513 | 16.44 | 持有 | ||
20220512 | 16.62 | 持有 | 高抛 | |
20220511 | 17.03 | 持有 | ||
20220510 | 15.6 | 持有 | 资金追捧 | |
20220509 | 15.25 | 买入 | 买入 | 买入 |
20220506 | 15.25 | 空仓 | ||
20220505 | 15.61 | 空仓 | ||
20220429 | 15.42 | 空仓 | ||
20220427 | 15.04 | 空仓 | ||
20220426 | 14.27 | 空仓 | ||
20220425 | 14.95 | 空仓 | 抄底 | |
20220422 | 16.45 | 空仓 | ||
20220421 | 16.75 | 空仓 | ||
20220420 | 17.58 | 空仓 | ||
20220419 | 18.16 | 空仓 | ||
20220418 | 18.07 | 空仓 | ||
20220415 | 17.66 | 空仓 | ||
20220414 | 18.01 | 空仓 | ||
20220413 | 17.91 | 空仓 | ||
20220412 | 18.68 | 空仓 | ||
20220411 | 18.49 | 空仓 | ||
20220408 | 19.96 | 空仓 | ||
20220407 | 19.5 | 卖出 | -8.83% | 卖出 |
20220406 | 20.37 | 持有 | ||
20220401 | 20.79 | 持有 | ||
20220331 | 21.4 | 持有 | ||
20220330 | 21.39 | 买入 | 买入 | 买入 |
20220329 | 20.4 | 卖出 | -8.76% | 卖出 |
20220328 | 21.06 | 持有 | ||
20220325 | 21.48 | 持有 | ||
20220324 | 21.9 | 持有 | ||
20220323 | 22.66 | 持有 | ||
20220322 | 22.36 | 买入 | 买入 | 买入 |
20220321 | 22.62 | 空仓 | ||
20220318 | 22.35 | 空仓 | ||
20220317 | 22.35 | 空仓 | ||
20220316 | 21.68 | 空仓 | ||
20220315 | 20.84 | 空仓 | ||
20220314 | 22.22 | 空仓 | ||
20220311 | 22.96 | 空仓 | ||
20220310 | 23.5 | 卖出 | -3.08%*已除权 | 卖出 |
20220309 | 23.42 | 持有 | ||
20220308 | 23.56 | 持有 | ||
20220307 | 23.8 | 持有 | ||
20220304 | 25.05 | 持有 | ||
20220303 | 25.23 | 持有 | ||
20220302 | 25.89 | 持有 | ||
20220301 | 26.33 | 持有 | ||
20220228 | 25.8 | 持有 | ||
20220225 | 25.65 | 持有 | ||
20220224 | 25.48 | 持有 | ||
20220223 | 26.12 | 持有 | ||
20220222 | 24.25 | 买入 | 买入 | 买入 |
20220221 | 24.4 | 持有 | ||
20220218 | 24.4 | 持有 | ||
20220217 | 24.78 | 持有 | ||
20220211 | 23.55 | 持有 | ||
20220210 | 24.88 | 持有 | ||
20220208 | 24.85 | 持有 | ||
20220207 | 26 | 持有 | ||
20220128 | 24.97 | 持有 | ||
20220127 | 25.85 | 持有 | ||
20220126 | 26.85 | 持有 | ||
20220125 | 26.78 | 持有 | ||
20220124 | 27.65 | 持有 | ||
20220120 | 26.85 | 持有 | ||
20220119 | 27.4 | 持有 | ||
20220118 | 29.13 | 持有 | ||
20220117 | 28.37 | 持有 | ||
20220114 | 27.2 | 持有 | ||
20220113 | 26.9 | 持有 | ||
20220112 | 27.59 | 持有 | ||
20220111 | 27.08 | 持有 | ||
20220110 | 28.32 | 持有 | ||
20220107 | 28.63 | 持有 | ||
20220106 | 29.2 | 持有 | ||
20220105 | 28.99 | 持有 | ||
20211231 | 33.27 | 持有 | ||
20211230 | 33.1 | 持有 | ||
20211229 | 31.88 | 持有 | ||
20211228 | 32.17 | 持有 | ||
20211227 | 31.2 | 持有 | ||
20211224 | 31.29 | 持有 | ||
20211223 | 32.85 | 持有 | ||
20211222 | 33.4 | 持有 | ||
20211221 | 33.07 | 持有 | ||
20211220 | 31.96 | 持有 | ||
20211217 | 34.34 | 持有 | ||
20211216 | 34.96 | 持有 | ||
20211215 | 34.62 | 持有 | ||
20211214 | 35.06 | 持有 | ||
20211213 | 34.55 | 持有 | ||
20211210 | 33.36 | 持有 | ||
20211209 | 33.2 | 持有 | ||
20211208 | 33.78 | 持有 | ||
20211119 | 37.16 | 持有 | ||
20211118 | 37.3 | 持有 | ||
20211117 | 36.08 | 持有 | ||
20211116 | 32.8 | 持有 | ||
20211115 | 36 | 持有 | ||
20211112 | 38.38 | 持有 | ||
20211111 | 37.16 | 持有 | ||
20211110 | 34.1 | 持有 | ||
20211109 | 34.6 | 持有 | ||
20211108 | 35.53 | 持有 | ||
20211105 | 34.1 | 持有 | 高抛 | |
20211104 | 34.8 | 持有 | ||
20211103 | 32.6 | 持有 | ||
20211102 | 31.59 | 持有 | ||
20211101 | 30.42 | 持有 | ||
20211029 | 30.92 | 持有 | ||
20211028 | 28.63 | 持有 | ||
20211027 | 28.97 | 持有 | ||
20211026 | 29.3 | 持有 | ||
20211025 | 29.26 | 持有 | ||
20211022 | 28.5 | 持有 | ||
20211021 | 27.5 | 持有 | ||
20211020 | 28.31 | 持有 | ||
20211019 | 27.62 | 买入 | 买入 | 买入 |
20211018 | 27.73 | 空仓 | ||
20211015 | 28.28 | 空仓 | ||
20211014 | 27.5 | 空仓 | 低吸 | |
20211013 | 25.98 | 空仓 | ||
20211012 | 25.5 | 空仓 | ||
20211011 | 26.59 | 空仓 | ||
20211008 | 26.89 | 空仓 | ||
20210930 | 26.9 | 空仓 | ||
20210929 | 25.35 | 卖出 | -3.46% | 卖出 |
20210928 | 26.46 | 持有 | ||
20210927 | 26.5 | 持有 | ||
20210924 | 28.34 | 持有 | ||
20210923 | 28.67 | 持有 | ||
20210922 | 26.91 | 持有 | ||
20210917 | 26.38 | 持有 | ||
20210916 | 26.95 | 持有 | ||
20210915 | 27.3 | 持有 | 高抛 | |
20210914 | 27.52 | 持有 | ||
20210913 | 26.26 | 买入 | 买入 | 买入 |
20210910 | 26.3 | 空仓 | ||
20210909 | 23.91 | 空仓 | ||
20210908 | 24.36 | 空仓 | ||
20210907 | 24.4 | 空仓 | 低吸 | |
20210906 | 23.56 | 空仓 | ||
20210903 | 23.3 | 空仓 | ||
20210902 | 22.66 | 空仓 | ||
20210901 | 23.69 | 卖出 | -16.95% | 卖出 |
20210831 | 25.17 | 持有 | ||
20210830 | 25.55 | 持有 | ||
20210827 | 25.59 | 持有 | ||
20210826 | 25.69 | 持有 | 高抛 | |
20210825 | 28.53 | 买入 | 买入 | 买入 |
20210824 | 25.94 | 空仓 | 低吸 | |
20210823 | 23.58 | 空仓 | ||
20210820 | 21.44 | 空仓 | ||
20210819 | 21.34 | 空仓 | ||
20210818 | 21.33 | 空仓 | ||
20210817 | 21.39 | 空仓 | ||
20210816 | 23.17 | 空仓 | ||
20210813 | 25 | 空仓 | ||
20210812 | 24.51 | 空仓 | ||
20210811 | 24.1 | 空仓 | ||
20210810 | 24.46 | 空仓 | ||
20210809 | 24.03 | 卖出 | 16.65% | 卖出 |
20210806 | 24.86 | 持有 | ||
20210805 | 24.74 | 持有 | ||
20210804 | 24.08 | 持有 | ||
20210803 | 23.39 | 持有 | ||
20210802 | 24.75 | 持有 | ||
20210730 | 25.7 | 持有 | ||
20210729 | 25.7 | 持有 | ||
20210728 | 23.99 | 持有 | ||
20210727 | 24.59 | 持有 | 高抛 | |
20210726 | 24.9 | 持有 | ||
20210723 | 23.27 | 持有 | ||
20210722 | 21.15 | 持有 | ||
20210721 | 20.9 | 持有 | ||
20210720 | 20.6 | 买入 | 买入 | 买入 |
20210719 | 19.58 | 空仓 | ||
20210716 | 18.52 | 空仓 | ||
20210715 | 18.15 | 空仓 | ||
20210714 | 18.7 | 卖出 | -5.50% | 卖出 |
20210713 | 19.2 | 持有 | ||
20210712 | 19.79 | 买入 | 买入 | 买入 |
20210709 | 18.91 | 空仓 | ||
20210708 | 19.19 | 空仓 | ||
20210707 | 18.38 | 空仓 | ||
20210706 | 18.05 | 空仓 | ||
20210705 | 18.27 | 空仓 | ||
20210702 | 17.98 | 卖出 | 0.28% | 卖出 |
20210701 | 17.9 | 持有 | ||
20210630 | 18.24 | 持有 | ||
20210629 | 18.08 | 持有 | ||
20210628 | 18.58 | 持有 | ||
20210625 | 18.48 | 持有 | ||
20210624 | 19.02 | 持有 | 高抛 | |
20210623 | 19.23 | 持有 | ||
20210622 | 19.17 | 持有 | ||
20210621 | 18.24 | 持有 | ||
20210618 | 17.93 | 买入 | 买入 | 买入 |
20210617 | 16.37 | 空仓 | 低吸 | |
20210616 | 15.09 | 空仓 | ||
20210615 | 15.39 | 空仓 | ||
20210611 | 15.16 | 空仓 | ||
20210610 | 15.89 | 卖出 | 16.92% | 卖出 |
20210609 | 15.86 | 持有 | ||
20210608 | 16 | 持有 | ||
20210607 | 16.28 | 持有 | ||
20210604 | 15.97 | 持有 | ||
20210603 | 16 | 持有 | ||
20210602 | 15.32 | 持有 | ||
20210601 | 15.75 | 持有 | ||
20210531 | 15.65 | 持有 | ||
20210528 | 15.36 | 持有 | ||
20210527 | 15.63 | 持有 | ||
20210526 | 15.03 | 持有 | ||
20210525 | 15.41 | 持有 | ||
20210524 | 15.4 | 持有 | ||
20210521 | 15.4 | 持有 | ||
20210520 | 15.6 | 持有 | 高抛 | |
20210519 | 15.74 | 持有 | ||
20210518 | 15.34 | 持有 | ||
20210517 | 14.54 | 持有 | ||
20210514 | 14.29 | 持有 | ||
20210513 | 14.03 | 持有 | ||
20210512 | 14 | 持有 | ||
20210511 | 13.9 | 持有 | ||
20210510 | 13.89 | 持有 | ||
20210507 | 14.24 | 持有 | ||
20210506 | 14.01 | 持有 | 高抛 | |
20210430 | 14.36 | 持有 | ||
20210429 | 14.22 | 持有 | ||
20210428 | 13.93 | 持有 | ||
20210427 | 13.7 | 持有 | ||
20210426 | 13.72 | 持有 | ||
20210423 | 13.72 | 持有 | ||
20210422 | 13.51 | 持有 | ||
20210421 | 13.5 | 持有 | 低吸 | |
20210420 | 13.44 | 持有 | ||
20210419 | 13.59 | 买入 | 买入 | 买入 |
20210416 | 12.95 | 空仓 | ||
20210415 | 12.75 | 空仓 | ||
20210414 | 12.9 | 卖出 | -3.58% | 卖出 |
20210413 | 12.91 | 持有 | ||
20210412 | 12.98 | 持有 | ||
20210409 | 13.27 | 持有 | ||
20210408 | 13.48 | 持有 | ||
20210407 | 13.73 | 持有 | ||
20210406 | 13.87 | 持有 | 低吸 | |
20210402 | 13.75 | 持有 | ||
20210401 | 13.27 | 持有 | ||
20210331 | 13.01 | 持有 | ||
20210330 | 13.03 | 持有 | ||
20210329 | 13.21 | 持有 | ||
20210326 | 13.33 | 持有 | ||
20210325 | 13.23 | 持有 | ||
20210324 | 13.2 | 持有 | ||
20210323 | 13.93 | 持有 | ||
20210322 | 13.88 | 持有 | ||
20210319 | 13.92 | 持有 | ||
20210318 | 14.07 | 持有 | ||
20210317 | 14.07 | 持有 | 资金追捧 | |
20210316 | 13.7 | 持有 | ||
20210315 | 13.38 | 买入 | 买入 | 买入 |
20210312 | 13.54 | 空仓 | ||
20210311 | 12.97 | 空仓 | ||
20210310 | 12.43 | 卖出 | -15.77%*已除权 | 卖出,抄底 |
20210309 | 12.82 | 持有 | ||
20210308 | 13.83 | 持有 | ||
20210305 | 14.12 | 持有 | ||
20210304 | 14.2 | 持有 | ||
20210303 | 14.31 | 持有 | ||
20210302 | 14.26 | 持有 | ||
20210301 | 14.33 | 持有 | ||
20210226 | 13.91 | 持有 | ||
20210225 | 14.45 | 持有 | ||
20210224 | 14.37 | 持有 | ||
20210223 | 14.06 | 持有 | ||
20210222 | 14.54 | 持有 | ||
20210219 | 14.81 | 买入 | 买入 | 买入 |
20210218 | 14.43 | 空仓 | ||
20210210 | 13.96 | 空仓 | ||
20210209 | 14.19 | 空仓 | ||
20210208 | 13.9 | 空仓 | ||
20210205 | 13.91 | 空仓 | ||
20210204 | 14.11 | 空仓 | ||
20210203 | 14.36 | 空仓 | ||
20210202 | 14.75 | 空仓 | ||
20210201 | 14.86 | 空仓 | ||
20210129 | 14.63 | 空仓 | 下跌趋缓 | |
20210128 | 15.07 | 空仓 | ||
20210127 | 15.53 | 空仓 | ||
20210126 | 16 | 空仓 | ||
20210125 | 16.02 | 空仓 | ||
20210122 | 16.33 | 空仓 | ||
20210121 | 16.83 | 空仓 | ||
20210120 | 16.82 | 空仓 | ||
20210119 | 16.9 | 空仓 | ||
20210118 | 17.24 | 空仓 | ||
20210115 | 16.26 | 空仓 | ||
20210114 | 16.61 | 空仓 | ||
20210113 | 15.88 | 空仓 | ||
20210112 | 16.2 | 空仓 | ||
20210111 | 15.99 | 空仓 | ||
20210108 | 16.27 | 空仓 | ||
20210107 | 16.43 | 空仓 | ||
20210106 | 17.8 | 卖出 | -0.77% | 卖出 |
20210105 | 19.66 | 持有 | ||
20210104 | 19.68 | 持有 | ||
20201231 | 20.17 | 持有 | ||
20201230 | 19.1 | 持有 | ||
20201229 | 19.4 | 持有 | ||
20201228 | 19.91 | 持有 | ||
20201225 | 20.1 | 持有 | ||
20201224 | 19.92 | 持有 | ||
20201223 | 19.3 | 持有 | 高抛 | |
20201222 | 19.63 | 持有 | ||
20201221 | 19.55 | 持有 | ||
20201218 | 17.94 | 买入 | 买入 | 买入,低吸 |
20201217 | 17.56 | 空仓 | ||
20201216 | 16.9 | 空仓 | ||
20201215 | 17.28 | 空仓 | ||
20201214 | 17.24 | 卖出 | -7.30% | 卖出 |
20201211 | 17.4 | 持有 | ||
20201210 | 17.11 | 持有 | ||
20201209 | 17.54 | 持有 | ||
20201208 | 17.98 | 持有 | ||
20201207 | 18.42 | 持有 | ||
20201204 | 18.18 | 持有 | ||
20201203 | 17.97 | 持有 | 高抛 | |
20201202 | 18.6 | 买入 | 买入 | 买入,低吸 |
20201201 | 16.98 | 空仓 | ||
20201130 | 16.84 | 空仓 | ||
20201127 | 16.86 | 空仓 | ||
20201126 | 16.77 | 空仓 | ||
20201125 | 16.93 | 空仓 | ||
20201124 | 17.32 | 卖出 | -3.50% | 卖出 |
20201123 | 17.2 | 持有 | ||
20201120 | 18.11 | 持有 | ||
20201119 | 18.54 | 持有 | 低吸 | |
20201118 | 18.31 | 持有 | ||
20201117 | 18 | 持有 | ||
20201116 | 17.96 | 持有 | ||
20201113 | 18.66 | 持有 | ||
20201112 | 18.61 | 持有 | ||
20201111 | 18.44 | 持有 | ||
20201110 | 18.98 | 持有 | 高抛 | |
20201109 | 19.23 | 持有 | 低吸 | |
20201106 | 18.17 | 持有 | ||
20201105 | 18.08 | 持有 | ||
20201104 | 17.95 | 持有 | ||
20201103 | 17.95 | 买入 | 买入 | 买入,资金追捧 |
20201102 | 17.26 | 空仓 | ||
20201030 | 16.82 | 空仓 | ||
20201029 | 16.81 | 空仓 | ||
20201028 | 17.09 | 空仓 | ||
20201027 | 17.22 | 空仓 | ||
20201026 | 17.1 | 卖出 | -11.53% | 卖出 |
20201023 | 17.66 | 持有 | ||
20201022 | 18.27 | 持有 | ||
20201021 | 18.49 | 持有 | ||
20201020 | 18.8 | 持有 | ||
20201019 | 18.48 | 持有 | ||
20201016 | 18.66 | 持有 | ||
20201015 | 19.03 | 持有 | ||
20201014 | 19.04 | 持有 | ||
20201013 | 19.5 | 持有 | ||
20201012 | 19.33 | 买入 | 买入 | 买入 |
20201009 | 18.32 | 空仓 | ||
20200930 | 17.88 | 空仓 | ||
20200929 | 18.04 | 空仓 | ||
20200928 | 17.97 | 空仓 | ||
20200925 | 18.6 | 卖出 | -7.68% | 卖出 |
20200924 | 19.01 | 持有 | ||
20200923 | 19.68 | 持有 | ||
20200922 | 19.46 | 持有 | ||
20200921 | 20.15 | 买入 | 买入 | 买入 |
20200918 | 19.96 | 空仓 | ||
20200917 | 19.78 | 空仓 | ||
20200916 | 19.4 | 空仓 | ||
20200915 | 19.75 | 空仓 | ||
20200914 | 19.38 | 空仓 | ||
20200911 | 19.12 | 空仓 | ||
20200910 | 18.83 | 空仓 | ||
20200909 | 20.03 | 空仓 | ||
20200908 | 20.9 | 空仓 | ||
20200907 | 20.67 | 空仓 | ||
20200904 | 21.05 | 空仓 | ||
20200903 | 21.3 | 空仓 | ||
20200902 | 21.69 | 空仓 | ||
20200901 | 22.1 | 空仓 | ||
20200831 | 21.6 | 空仓 | ||
20200828 | 21.17 | 空仓 | ||
20200827 | 20.6 | 空仓 | ||
20200826 | 20.55 | 空仓 | ||
20200825 | 21.87 | 空仓 | ||
20200824 | 22.12 | 空仓 | ||
20200821 | 22.16 | 空仓 | ||
20200820 | 22.11 | 空仓 | ||
20200819 | 22.62 | 卖出 | -4.67% | 卖出 |
20200818 | 23.73 | 买入 | 买入 | 买入 |
20200817 | 23.25 | 卖出 | -7.18% | 卖出 |
20200814 | 23.03 | 持有 | ||
20200813 | 22.85 | 持有 | ||
20200812 | 24.07 | 持有 | ||
20200811 | 26.37 | 持有 | ||
20200810 | 23.97 | 持有 | ||
20200807 | 25.05 | 买入 | 买入 | 买入 |
20200806 | 23.93 | 空仓 | 低吸 | |
20200805 | 24.62 | 空仓 | ||
20200804 | 22.88 | 空仓 | ||
20200803 | 21.26 | 空仓 | ||
20200731 | 20.68 | 空仓 | ||
20200730 | 20.47 | 空仓 | ||
20200729 | 21.33 | 空仓 | ||
20200728 | 20.15 | 空仓 | ||
20200727 | 21.37 | 空仓 | ||
20200724 | 24.93 | 空仓 | ||
20200723 | 26.68 | 空仓 | ||
20200722 | 25.84 | 空仓 | ||
20200721 | 25.23 | 空仓 | ||
20200720 | 25.17 | 空仓 | ||
20200717 | 24.02 | 卖出 | 2.21% | 卖出 |
20200716 | 24.36 | 持有 | ||
20200715 | 27.07 | 持有 | ||
20200714 | 28.98 | 持有 | ||
20200713 | 28.14 | 持有 | ||
20200710 | 25.58 | 持有 | ||
20200709 | 26.69 | 持有 | 高抛 | |
20200708 | 26.8 | 持有 | ||
20200707 | 26.41 | 持有 | ||
20200706 | 25.78 | 持有 | ||
20200703 | 23.96 | 持有 | ||
20200702 | 24.03 | 持有 | ||
20200701 | 23.28 | 持有 | ||
20200630 | 23.5 | 买入 | 买入 | 买入 |
20200629 | 21.86 | 卖出 | -5.19% | 卖出 |
20200624 | 23.06 | 买入 | 买入 | 买入 |
20200623 | 22.56 | 空仓 | ||
20200622 | 22.27 | 空仓 | ||
20200619 | 21.59 | 空仓 | ||
20200618 | 21.57 | 空仓 | ||
20200617 | 21.08 | 卖出 | -4.52% | 卖出 |
20200616 | 22.11 | 持有 | ||
20200615 | 21.88 | 持有 | ||
20200612 | 22.85 | 持有 | ||
20200611 | 23.26 | 持有 | 高抛 | |
20200610 | 23.59 | 持有 | ||
20200609 | 22.15 | 持有 | ||
20200608 | 22.08 | 买入 | 买入 | 买入 |
20200605 | 20.42 | 空仓 | ||
20200604 | 20.17 | 卖出 | -5.91% | 卖出 |
20200603 | 21.26 | 持有 | ||
20200602 | 21.44 | 买入 | 买入 | 买入 |
20200601 | 21.02 | 空仓 | 低吸 | |
20200529 | 19.9 | 卖出 | 2.05% | 卖出 |
20200528 | 19.96 | 持有 | ||
20200527 | 20.4 | 持有 | ||
20200526 | 21.04 | 持有 | ||
20200525 | 20.25 | 持有 | ||
20200522 | 20.61 | 持有 | ||
20200521 | 21.89 | 持有 | 高抛 | |
20200520 | 22.6 | 持有 | ||
20200519 | 22.53 | 持有 | ||
20200518 | 20.48 | 持有 | ||
20200515 | 20.36 | 持有 | ||
20200514 | 20.03 | 持有 | ||
20200513 | 19.85 | 持有 | ||
20200512 | 19.28 | 持有 | ||
20200511 | 19.15 | 持有 | ||
20200508 | 19.44 | 持有 | ||
20200507 | 19.15 | 持有 | 低吸 | |
20200506 | 19.5 | 买入 | 买入 | 买入 |
20200430 | 18.3 | 空仓 | ||
20200429 | 17.08 | 空仓 | ||
20200428 | 17.22 | 空仓 | ||
20200427 | 17.04 | 卖出 | -11.10% | 卖出 |
20200424 | 17.67 | 持有 | ||
20200423 | 18.4 | 持有 | ||
20200422 | 19.01 | 持有 | ||
20200421 | 18.74 | 持有 | ||
20200420 | 19.05 | 持有 | ||
20200417 | 19.17 | 买入 | 买入 | 买入 |
20200416 | 18.98 | 空仓 | ||
20200415 | 18.73 | 空仓 | ||
20200414 | 18.58 | 空仓 | ||
20200413 | 18.06 | 空仓 | ||
20200410 | 18.83 | 空仓 | ||
20200409 | 19.44 | 空仓 | ||
20200408 | 19.48 | 空仓 | ||
20200407 | 19.58 | 空仓 | ||
20200403 | 19.16 | 空仓 | ||
20200402 | 19.73 | 空仓 | ||
20200401 | 18.71 | 空仓 | ||
20200331 | 18.3 | 空仓 | ||
20200330 | 18.61 | 空仓 | ||
20200327 | 20.06 | 空仓 | ||
20200326 | 20.54 | 空仓 | ||
20200325 | 20.76 | 空仓 | ||
20200324 | 20.51 | 空仓 | ||
20200323 | 21.24 | 空仓 | ||
20200320 | 23.6 | 空仓 | 低吸 | |
20200319 | 22.95 | 空仓 | ||
20200318 | 21.32 | 空仓 | ||
20200317 | 20.62 | 空仓 | ||
20200316 | 20 | 空仓 | ||
20200313 | 21.34 | 空仓 | ||
20200312 | 20.73 | 空仓 | ||
20200311 | 20.98 | 空仓 | ||
20200310 | 22.13 | 空仓 | ||
20200309 | 20.63 | 空仓 | ||
20200306 | 22.35 | 空仓 | ||
20200305 | 22.66 | 空仓 | ||
20200304 | 22.61 | 空仓 | ||
20200303 | 23.01 | 空仓 | ||
20200302 | 22.69 | 空仓 | ||
20200228 | 21.85 | 卖出 | -0.13% | 卖出 |
20200227 | 24.12 | 持有 | ||
20200226 | 25.56 | 持有 | ||
20200225 | 28.4 | 持有 | 高抛 | |
20200224 | 29.33 | 持有 | ||
20200221 | 26.87 | 持有 | ||
20200220 | 26.1 | 持有 | ||
20200219 | 24.36 | 持有 | ||
20200218 | 23.91 | 持有 | ||
20200217 | 22.11 | 持有 | ||
20200214 | 21.88 | 买入 | 买入 | 买入 |
20200213 | 21.66 | 空仓 | ||
20200212 | 20.48 | 空仓 | ||
20200211 | 19.86 | 空仓 | ||
20200210 | 19.88 | 空仓 | ||
20200207 | 19.95 | 空仓 | 低吸 | |
20200206 | 19.37 | 空仓 | ||
20200205 | 18.75 | 空仓 | ||
20200204 | 18.42 | 空仓 | ||
20200203 | 18.18 | 卖出 | -16.10% | 卖出 |
20200123 | 20.2 | 持有 | 高抛 | |
20200122 | 22.22 | 持有 | ||
20200121 | 21.8 | 持有 | ||
20200120 | 21.67 | 买入 | 买入 | 买入 |
20200117 | 19.7 | 空仓 | ||
20200116 | 20.1 | 空仓 | ||
20200115 | 19.35 | 空仓 | ||
20200114 | 18.87 | 空仓 | ||
20200113 | 19.41 | 空仓 | ||
20200110 | 19 | 空仓 | ||
20200109 | 18.9 | 卖出 | 7.39% | 卖出 |
20200108 | 18.77 | 持有 | ||
20200107 | 19.86 | 持有 | ||
20200106 | 19.59 | 持有 | ||
20200103 | 19.8 | 持有 | ||
20200102 | 19.99 | 持有 | ||
20191231 | 18.8 | 持有 | ||
20191230 | 18.95 | 持有 | 高抛 | |
20191227 | 19.36 | 持有 | ||
20191226 | 19.36 | 持有 | ||
20191225 | 17.6 | 买入 | 买入 | 买入 |
20191224 | 16 | 卖出 | 5.54% | 卖出 |
20191223 | 15.66 | 持有 | 高抛 | |
20191220 | 17.03 | 持有 | ||
20191219 | 16.56 | 持有 | ||
20191218 | 16.49 | 持有 | ||
20191217 | 16.36 | 持有 | ||
20191216 | 16.4 | 持有 | ||
20191213 | 16.36 | 持有 | ||
20191212 | 16.38 | 持有 | ||
20191211 | 15.88 | 持有 | 高抛 | |
20191210 | 16.1 | 持有 | ||
20191209 | 15.92 | 持有 | ||
20191206 | 15.6 | 持有 | ||
20191205 | 15.16 | 买入 | 买入 | 买入 |
20191204 | 13.78 | 卖出 | 1.92% | 卖出 |
20191203 | 13.86 | 持有 | ||
20191202 | 14.13 | 持有 | ||
20191129 | 14 | 持有 | ||
20191128 | 14.05 | 持有 | ||
20191127 | 14.14 | 持有 | ||
20191126 | 13.87 | 持有 | ||
20191125 | 13.8 | 持有 | ||
20191122 | 13.87 | 持有 | ||
20191121 | 14.05 | 持有 | ||
20191120 | 14.01 | 持有 | ||
20191119 | 13.75 | 持有 | ||
20191118 | 13.3 | 持有 | ||
20191115 | 13.48 | 持有 | ||
20191114 | 13.52 | 买入 | 买入 | 买入 |
20191113 | 13.04 | 空仓 | ||
20191112 | 13 | 卖出 | -4.33% | 卖出 |
20191111 | 13 | 持有 | ||
20191108 | 13.46 | 持有 | ||
20191107 | 13.47 | 持有 | ||
20191106 | 13.4 | 持有 | ||
20191105 | 13.59 | 买入 | 买入 | 买入 |
20191104 | 13.13 | 空仓 | ||
20191101 | 13.23 | 空仓 | 低吸 | |
20191031 | 12.6 | 空仓 | ||
20191030 | 12.81 | 空仓 | ||
20191029 | 12.49 | 空仓 | ||
20191028 | 12.72 | 空仓 | ||
20191025 | 12.73 | 空仓 | ||
20191024 | 12.68 | 空仓 | ||
20191023 | 12.67 | 空仓 | ||
20191022 | 12.97 | 空仓 | ||
20191021 | 12.74 | 空仓 | ||
20191018 | 12.73 | 空仓 | ||
20191017 | 12.8 | 空仓 | ||
20191016 | 13 | 空仓 | ||
20191015 | 13.19 | 空仓 | ||
20191014 | 13.71 | 空仓 | ||
20191011 | 13.31 | 卖出 | 27.25% | 卖出 |
20191010 | 13.58 | 持有 | ||
20191009 | 13.81 | 持有 | ||
20191008 | 13.33 | 持有 | ||
20190930 | 13.42 | 持有 | ||
20190927 | 13.61 | 持有 | ||
20190926 | 13.83 | 持有 | 高抛 | |
20190925 | 14 | 持有 | ||
20190924 | 13.98 | 持有 | ||
20190923 | 13.16 | 持有 | ||
20190918 | 12.11 | 持有 | ||
20190917 | 12.1 | 持有 | ||
20190916 | 12.39 | 持有 | ||
20190912 | 12.36 | 持有 | ||
20190911 | 12.28 | 持有 | 高抛 | |
20190910 | 12.46 | 持有 | ||
20190909 | 12.35 | 持有 | ||
20190906 | 12.17 | 持有 | ||
20190905 | 11.7 | 持有 | 高抛 | |
20190904 | 11.91 | 持有 | ||
20190903 | 10.83 | 持有 | ||
20190902 | 10.88 | 持有 | ||
20190830 | 10.75 | 持有 | ||
20190829 | 10.8 | 持有 | ||
20190828 | 10.79 | 持有 | ||
20190827 | 10.87 | 持有 | ||
20190826 | 10.6 | 持有 | ||
20190823 | 10.78 | 持有 | ||
20190822 | 10.75 | 持有 | ||
20190821 | 10.7 | 持有 | ||
20190820 | 10.71 | 持有 | ||
20190819 | 10.74 | 持有 | 低吸 | |
20190816 | 10.38 | 持有 | ||
20190815 | 10.46 | 持有 | ||
20190814 | 10.46 | 买入 | 买入 | 买入 |
20190813 | 10.5 | 空仓 | ||
20190812 | 10.3 | 空仓 | ||
20190805 | 10.31 | 空仓 | ||
20190802 | 10.42 | 空仓 | ||
20190801 | 10.63 | 空仓 | ||
20190731 | 10.7 | 空仓 | ||
20190730 | 10.71 | 空仓 | ||
20190729 | 11.05 | 空仓 | ||
20190726 | 11.03 | 空仓 | ||
20190725 | 10.98 | 空仓 | ||
20190724 | 11.02 | 空仓 | ||
20190723 | 10.88 | 空仓 | ||
20190722 | 10.71 | 空仓 | ||
20190719 | 11.02 | 空仓 | ||
20190718 | 10.97 | 空仓 | ||
20190717 | 11.22 | 空仓 | ||
20190716 | 11.15 | 空仓 | ||
20190715 | 11.17 | 空仓 | ||
20190712 | 11.32 | 空仓 | ||
20190711 | 10.95 | 空仓 | ||
20190710 | 11.13 | 空仓 | ||
20190709 | 11.22 | 卖出 | 5.95% | 卖出 |
20190708 | 11.37 | 持有 | ||
20190705 | 11.84 | 持有 | ||
20190704 | 11.8 | 持有 | ||
20190703 | 11.86 | 持有 | ||
20190702 | 11.95 | 持有 | ||
20190701 | 12.12 | 持有 | ||
20190628 | 11.82 | 持有 | 高抛 | |
20190627 | 11.96 | 持有 | ||
20190626 | 11.99 | 持有 | ||
20190625 | 11.71 | 持有 | ||
20190624 | 10.89 | 持有 | 低吸 | |
20190621 | 10.83 | 持有 | ||
20190620 | 10.59 | 买入 | 买入 | 买入 |
20190619 | 10.44 | 空仓 | ||
20190618 | 10.35 | 卖出 | -5.30% | 卖出 |
20190617 | 10.45 | 持有 | ||
20190614 | 10.6 | 持有 | ||
20190613 | 10.96 | 持有 | 低吸 | |
20190612 | 10.93 | 买入 | 买入 | 买入 |
20190611 | 10.65 | 空仓 | ||
20190610 | 10.39 | 空仓 | ||
20190606 | 10.35 | 空仓 | 卖出 | |
20190605 | 10.72 | 空仓 | ||
20190604 | 10.65 | 空仓 | ||
20190603 | 10.75 | 空仓 | ||
20190531 | 10.9 | 空仓 | ||
20190530 | 10.92 | 空仓 | ||
20190508 | 10.71 | 空仓 | ||
20190507 | 10.84 | 空仓 | ||
20190506 | 10.78 | 空仓 | ||
20190430 | 11.09 | 空仓 | ||
20190429 | 10.82 | 空仓 | ||
20190426 | 10.93 | 空仓 | ||
20190425 | 11.11 | 空仓 | ||
20190424 | 11.45 | 空仓 | ||
20190423 | 11.53 | 空仓 | ||
20190422 | 11.63 | 空仓 | ||
20190419 | 11.83 | 空仓 | ||
20190418 | 11.69 | 空仓 | ||
20190417 | 12.1 | 空仓 | ||
20190416 | 12.05 | 空仓 | ||
20190415 | 11.91 | 空仓 | ||
20190412 | 12.04 | 空仓 | ||
20190411 | 11.9 | 空仓 | ||
20190410 | 12.31 | 空仓 | ||
20190409 | 12.42 | 空仓 | ||
20190408 | 12.47 | 空仓 | ||
20190404 | 12.85 | 空仓 | ||
20190403 | 12.97 | 空仓 | ||
20190402 | 12.69 | 卖出 | 13.71% | 卖出 |
20190401 | 13.1 | 持有 | ||
20190329 | 12.88 | 持有 | ||
20190328 | 12.42 | 持有 | ||
20190327 | 13.02 | 持有 | ||
20190326 | 13.02 | 持有 | 高抛 | |
20190325 | 13.39 | 持有 | ||
20190322 | 13.05 | 持有 | ||
20190321 | 12.4 | 持有 | ||
20190320 | 12.13 | 持有 | ||
20190319 | 12.12 | 持有 | ||
20190318 | 12.26 | 持有 | ||
20190315 | 11.94 | 持有 | ||
20190314 | 11.9 | 持有 | 高抛 | |
20190313 | 12.25 | 持有 | ||
20190312 | 11.8 | 持有 | ||
20190311 | 11.71 | 持有 | ||
20190308 | 11.22 | 持有 | ||
20190307 | 11.1 | 持有 | 高抛 | |
20190306 | 11.16 | 买入 | 买入 | 买入 |
20190305 | 10.83 | 空仓 | ||
20190304 | 10.69 | 空仓 | ||
20190301 | 10.67 | 空仓 | ||
20190228 | 10.59 | 空仓 | ||
20190227 | 10.5 | 卖出 | 13.51% | 卖出 |
20190226 | 10.66 | 持有 | ||
20190225 | 10.9 | 持有 | ||
20190222 | 10.58 | 持有 | ||
20190221 | 10.51 | 持有 | ||
20190220 | 10.63 | 持有 | ||
20190219 | 10.71 | 持有 | ||
20190218 | 10.67 | 持有 | ||
20190215 | 10.41 | 持有 | 高抛 | |
20190214 | 10.62 | 持有 | ||
20190213 | 10.4 | 持有 | ||
20190212 | 10.32 | 持有 | ||
20190211 | 10.26 | 持有 | ||
20190201 | 10.17 | 持有 | ||
20190131 | 9.89 | 持有 | ||
20190130 | 9.84 | 持有 | ||
20190129 | 9.66 | 持有 | ||
20190128 | 9.78 | 持有 | ||
20190125 | 9.76 | 持有 | ||
20190124 | 9.87 | 持有 | ||
20190123 | 9.86 | 持有 | ||
20190122 | 9.75 | 持有 | 高抛 | |
20190121 | 9.82 | 持有 | ||
20190118 | 9.82 | 持有 | ||
20190117 | 9.8 | 持有 | ||
20190116 | 9.63 | 持有 | ||
20190115 | 9.59 | 持有 | ||
20190114 | 9.53 | 持有 | ||
20190111 | 9.47 | 持有 | ||
20190110 | 9.41 | 持有 | ||
20190109 | 9.36 | 持有 | ||
20190108 | 9.38 | 持有 | ||
20190107 | 9.32 | 持有 | 低吸 | |
20190104 | 9.25 | 买入 | 买入 | 买入 |
20190103 | 9.1 | 空仓 | ||
20190102 | 9.06 | 空仓 | ||
20181228 | 9.08 | 空仓 | ||
20181227 | 8.87 | 空仓 | ||
20181226 | 9.14 | 空仓 | ||
20181225 | 8.97 | 空仓 | ||
20181224 | 9.09 | 空仓 | ||
20181221 | 9.1 | 空仓 | ||
20181220 | 9.07 | 空仓 | ||
20181214 | 9.11 | 空仓 | ||
20181213 | 9.32 | 空仓 | ||
20181212 | 9.25 | 空仓 | ||
20181211 | 9.25 | 空仓 | ||
20181210 | 9.17 | 空仓 | ||
20181207 | 9.36 | 空仓 | ||
20181206 | 9.36 | 空仓 | ||
20181205 | 9.49 | 卖出 | -2.66% | 卖出 |
20181204 | 9.75 | 买入 | 买入 | 买入 |
20181203 | 9.82 | 空仓 | 低吸 | |
20181130 | 9.35 | 空仓 | ||
20181129 | 9.4 | 空仓 | ||
20181128 | 9.83 | 空仓 | 低吸 | |
20181127 | 9.28 | 卖出 | 8.54%*已除权 | 卖出 |
20181126 | 9.17 | 持有 | ||
20181123 | 9.3 | 持有 | ||
20181122 | 9.79 | 持有 | ||
20181121 | 9.94 | 持有 | ||
20181120 | 9.78 | 持有 | 高抛 | |
20181119 | 10.24 | 持有 | ||
20181116 | 10.25 | 持有 | ||
20181115 | 9.84 | 持有 | ||
20181114 | 9.72 | 持有 | ||
20181113 | 9.42 | 持有 | ||
20181112 | 9.21 | 持有 | ||
20181109 | 9 | 持有 | ||
20181108 | 9.16 | 持有 | ||
20181107 | 9.23 | 持有 | 高抛 | |
20181106 | 9.7 | 持有 | ||
20181105 | 9.32 | 持有 | 低吸 | |
20181102 | 8.89 | 持有 | ||
20181101 | 8.69 | 持有 | ||
20181031 | 8.77 | 持有 | ||
20181030 | 8.72 | 持有 | ||
20181029 | 8.55 | 买入 | 买入 | 买入 |
20181026 | 8.65 | 持有 | ||
20181025 | 8.52 | 持有 | ||
20181024 | 8.5 | 持有 | ||
20181023 | 8.58 | 持有 | ||
20181022 | 8.66 | 持有 | ||
20181019 | 8.31 | 持有 | ||
20181018 | 8.09 | 持有 | 抄底 | |
20181017 | 8.37 | 持有 | ||
20181016 | 8.21 | 持有 | ||
20181015 | 8.95 | 持有 | ||
20181009 | 9.67 | 持有 | ||
20181008 | 9.72 | 持有 | ||
20180928 | 10.22 | 持有 | ||
20180927 | 10.14 | 持有 | ||
20180926 | 10.2 | 持有 | ||
20180925 | 10.22 | 持有 | ||
20180921 | 10.45 | 持有 | ||
20180920 | 10.13 | 持有 | ||
20180919 | 10.16 | 持有 | ||
20180918 | 10.05 | 持有 | ||
20180917 | 9.87 | 持有 | ||
20180914 | 10.13 | 持有 | ||
20180913 | 10.14 | 持有 | ||
20180912 | 10.1 | 持有 | ||
20180911 | 10.09 | 持有 | ||
20180910 | 10 | 买入 | 买入 | 买入 |
20180907 | 10.04 | 空仓 | ||
20180906 | 10 | 空仓 | ||
20180905 | 9.99 | 空仓 | ||
20180904 | 10.19 | 空仓 | ||
20180903 | 10.08 | 空仓 | ||
20180831 | 10.18 | 空仓 | ||
20180830 | 10.39 | 空仓 | ||
20180829 | 10.57 | 空仓 | ||
20180828 | 10.77 | 空仓 | ||
20180827 | 10.65 | 空仓 | ||
20180824 | 10.58 | 空仓 | ||
20180823 | 10.44 | 空仓 | ||
20180822 | 10.25 | 空仓 | ||
20180821 | 10.35 | 空仓 | ||
20180820 | 10.26 | 空仓 | ||
20180817 | 10.73 | 空仓 | ||
20180816 | 10.9 | 空仓 | ||
20180815 | 11.39 | 空仓 | ||
20180814 | 11.25 | 空仓 | ||
20180813 | 11.84 | 空仓 | ||
20180810 | 12.44 | 空仓 | ||
20180809 | 11.68 | 空仓 | 卖出 | |
20180416 | 12.81 | 空仓 | ||
20180413 | 12.8 | 空仓 | ||
20180412 | 12.8 | 空仓 | ||
20180411 | 12.64 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。