沪市:2852.3512(0.22%) 深市:10746.076(0.87%)
南宁百货(600712)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200529 | 4.71 | 持有 | ||
| 20200528 | 4.68 | 持有 | ||
| 20200527 | 4.75 | 持有 | ||
| 20200526 | 4.79 | 持有 | ||
| 20200525 | 4.73 | 持有 | ||
| 20200522 | 4.65 | 持有 | ||
| 20200521 | 4.9 | 持有 | ||
| 20200520 | 4.82 | 买入 | 买入 | 买入 |
| 20200519 | 4.78 | 空仓 | ||
| 20200518 | 4.69 | 空仓 | ||
| 20200515 | 4.75 | 空仓 | ||
| 20200514 | 4.97 | 空仓 | ||
| 20200513 | 4.83 | 空仓 | ||
| 20200512 | 4.87 | 空仓 | ||
| 20200511 | 4.72 | 空仓 | ||
| 20200508 | 4.8 | 空仓 | ||
| 20200507 | 4.81 | 空仓 | ||
| 20200506 | 4.92 | 卖出 | -14.87% | 卖出 |
| 20200430 | 5.04 | 持有 | ||
| 20200429 | 5.33 | 持有 | ||
| 20200428 | 5.92 | 持有 | 低吸,资金追捧 | |
| 20200427 | 5.7 | 持有 | ||
| 20200424 | 5.18 | 持有 | ||
| 20200423 | 5.26 | 持有 | ||
| 20200422 | 5.37 | 持有 | ||
| 20200421 | 5.25 | 持有 | ||
| 20200420 | 5.38 | 持有 | ||
| 20200417 | 5.36 | 持有 | ||
| 20200416 | 5.46 | 持有 | ||
| 20200415 | 5.44 | 持有 | ||
| 20200414 | 5.6 | 持有 | ||
| 20200413 | 5.46 | 持有 | ||
| 20200410 | 5.65 | 持有 | ||
| 20200409 | 5.8 | 持有 | ||
| 20200408 | 5.88 | 持有 | ||
| 20200407 | 5.77 | 持有 | ||
| 20200403 | 5.56 | 持有 | ||
| 20200402 | 5.48 | 持有 | ||
| 20200401 | 5.28 | 持有 | ||
| 20200331 | 5.4 | 持有 | ||
| 20200330 | 5.41 | 持有 | ||
| 20200327 | 5.63 | 持有 | ||
| 20200326 | 5.78 | 买入 | 买入 | 买入 |
| 20200325 | 5.75 | 空仓 | ||
| 20200324 | 5.58 | 空仓 | ||
| 20200323 | 5.5 | 空仓 | ||
| 20200320 | 5.8 | 空仓 | ||
| 20200319 | 5.96 | 空仓 | ||
| 20200318 | 5.42 | 空仓 | ||
| 20200317 | 5.56 | 空仓 | ||
| 20200316 | 5.45 | 空仓 | ||
| 20200313 | 5.95 | 卖出 | -12.36% | 卖出 |
| 20200312 | 6.16 | 持有 | ||
| 20200311 | 6.59 | 持有 | ||
| 20200310 | 6.43 | 持有 | ||
| 20200309 | 6.32 | 持有 | ||
| 20200306 | 6.74 | 持有 | ||
| 20200305 | 6.73 | 持有 | ||
| 20200304 | 6.79 | 买入 | 买入 | 买入 |
| 20200303 | 6.35 | 空仓 | ||
| 20200302 | 6.2 | 空仓 | ||
| 20200228 | 5.97 | 卖出 | -15.19% | 卖出 |
| 20200227 | 6.63 | 持有 | ||
| 20200226 | 6.69 | 持有 | ||
| 20200225 | 6.9 | 持有 | ||
| 20200224 | 7.18 | 持有 | ||
| 20200221 | 7.21 | 持有 | ||
| 20200220 | 7.04 | 买入 | 买入 | 买入 |
| 20200219 | 6.88 | 空仓 | ||
| 20200218 | 7.19 | 空仓 | ||
| 20200217 | 7.06 | 空仓 | ||
| 20200214 | 6.77 | 空仓 | ||
| 20200213 | 6.66 | 空仓 | ||
| 20200212 | 6.92 | 空仓 | ||
| 20200211 | 6.95 | 空仓 | ||
| 20200210 | 6.87 | 空仓 | ||
| 20200207 | 6.77 | 空仓 | ||
| 20200206 | 6.84 | 空仓 | ||
| 20200205 | 6.54 | 空仓 | ||
| 20200204 | 6.34 | 空仓 | ||
| 20200203 | 6.73 | 空仓 | ||
| 20200123 | 7.48 | 空仓 | ||
| 20200122 | 8.04 | 空仓 | ||
| 20200121 | 8.12 | 空仓 | ||
| 20200120 | 8.27 | 空仓 | ||
| 20200117 | 8.53 | 空仓 | ||
| 20200116 | 8.95 | 空仓 | 低吸 | |
| 20200115 | 8.67 | 空仓 | ||
| 20200114 | 8.9 | 空仓 | 低吸 | |
| 20200113 | 8.85 | 空仓 | ||
| 20200110 | 8.71 | 空仓 | ||
| 20200109 | 8.78 | 空仓 | ||
| 20200108 | 8.66 | 空仓 | ||
| 20200107 | 9.24 | 空仓 | ||
| 20200106 | 9.11 | 空仓 | ||
| 20200103 | 9.79 | 空仓 | ||
| 20200102 | 9.81 | 空仓 | ||
| 20191231 | 9.68 | 卖出 | 171.91% | 卖出 |
| 20191230 | 9.97 | 持有 | ||
| 20191227 | 11.08 | 持有 | ||
| 20191226 | 10.4 | 持有 | ||
| 20191225 | 10.5 | 持有 | ||
| 20191224 | 9.94 | 持有 | ||
| 20191223 | 10.14 | 持有 | ||
| 20191220 | 10.07 | 持有 | ||
| 20191219 | 9.8 | 持有 | 高抛 | |
| 20191218 | 10.53 | 持有 | ||
| 20191217 | 9.57 | 持有 | ||
| 20191216 | 9.46 | 持有 | ||
| 20191213 | 8.6 | 持有 | ||
| 20191212 | 7.82 | 持有 | ||
| 20191211 | 7.11 | 持有 | ||
| 20191210 | 6.46 | 持有 | ||
| 20191209 | 5.87 | 持有 | ||
| 20191206 | 5.34 | 持有 | ||
| 20191205 | 4.85 | 持有 | ||
| 20191204 | 4.41 | 持有 | ||
| 20191203 | 4.01 | 持有 | 高抛 | |
| 20191202 | 4.03 | 持有 | ||
| 20191129 | 3.92 | 持有 | ||
| 20191128 | 3.83 | 持有 | ||
| 20191127 | 3.75 | 持有 | 高抛 | |
| 20191126 | 3.78 | 持有 | 低吸 | |
| 20191125 | 3.59 | 持有 | ||
| 20191122 | 3.56 | 持有 | ||
| 20191121 | 3.6 | 持有 | ||
| 20191120 | 3.56 | 买入 | 买入 | 买入 |
| 20191119 | 3.56 | 空仓 | ||
| 20191118 | 3.52 | 空仓 | ||
| 20191115 | 3.48 | 空仓 | ||
| 20191114 | 3.54 | 空仓 | ||
| 20191113 | 3.54 | 空仓 | ||
| 20191112 | 3.61 | 空仓 | ||
| 20191111 | 3.59 | 卖出 | -2.96% | 卖出 |
| 20191108 | 3.7 | 买入 | 买入 | 买入 |
| 20191107 | 3.67 | 空仓 | ||
| 20191106 | 3.62 | 卖出 | -9.49% | 卖出 |
| 20191105 | 3.7 | 持有 | ||
| 20191104 | 3.71 | 持有 | ||
| 20191101 | 3.72 | 持有 | ||
| 20191031 | 3.7 | 持有 | ||
| 20191030 | 3.74 | 持有 | ||
| 20191029 | 3.79 | 持有 | ||
| 20191028 | 3.93 | 持有 | ||
| 20191025 | 3.86 | 持有 | ||
| 20191024 | 3.79 | 持有 | ||
| 20191023 | 3.77 | 持有 | ||
| 20191022 | 3.86 | 持有 | ||
| 20191021 | 3.79 | 持有 | ||
| 20191018 | 3.81 | 持有 | ||
| 20191017 | 3.87 | 持有 | ||
| 20191016 | 3.86 | 持有 | ||
| 20191015 | 3.92 | 持有 | ||
| 20191014 | 4 | 买入 | 买入 | 买入 |
| 20191011 | 3.93 | 空仓 | ||
| 20191010 | 3.85 | 空仓 | ||
| 20191009 | 3.8 | 空仓 | ||
| 20191008 | 3.8 | 空仓 | ||
| 20190930 | 3.9 | 空仓 | ||
| 20190927 | 3.87 | 空仓 | ||
| 20190926 | 3.84 | 空仓 | ||
| 20190925 | 3.91 | 空仓 | ||
| 20190924 | 4.02 | 空仓 | ||
| 20190923 | 4.02 | 空仓 | ||
| 20190918 | 4.21 | 卖出 | -2.08% | 卖出 |
| 20190917 | 4.16 | 持有 | ||
| 20190916 | 4.38 | 持有 | ||
| 20190912 | 4.37 | 持有 | ||
| 20190911 | 4.35 | 持有 | ||
| 20190910 | 4.44 | 持有 | 低吸 | |
| 20190909 | 4.35 | 持有 | ||
| 20190906 | 4.33 | 持有 | ||
| 20190905 | 4.34 | 持有 | ||
| 20190904 | 4.29 | 持有 | ||
| 20190903 | 4.28 | 持有 | ||
| 20190902 | 4.36 | 持有 | ||
| 20190830 | 4.29 | 持有 | 高抛 | |
| 20190829 | 4.51 | 持有 | ||
| 20190828 | 4.48 | 持有 | 低吸 | |
| 20190827 | 4.36 | 持有 | ||
| 20190826 | 4.28 | 持有 | ||
| 20190823 | 4.25 | 持有 | ||
| 20190822 | 4.27 | 持有 | ||
| 20190821 | 4.3 | 买入 | 买入 | 买入 |
| 20190820 | 4.21 | 空仓 | ||
| 20190819 | 4.21 | 空仓 | 资金追捧 | |
| 20190816 | 4.04 | 空仓 | ||
| 20190815 | 4.12 | 空仓 | ||
| 20190814 | 4.01 | 空仓 | ||
| 20190813 | 4.02 | 空仓 | ||
| 20190812 | 4.04 | 空仓 | ||
| 20190805 | 4.42 | 空仓 | ||
| 20190802 | 4.59 | 空仓 | ||
| 20190801 | 4.69 | 空仓 | ||
| 20190731 | 4.76 | 卖出 | -2.45% | 卖出 |
| 20190730 | 4.79 | 持有 | ||
| 20190729 | 4.83 | 持有 | ||
| 20190726 | 4.84 | 持有 | ||
| 20190725 | 4.87 | 持有 | ||
| 20190724 | 4.88 | 买入 | 买入 | 买入 |
| 20190723 | 4.88 | 空仓 | ||
| 20190722 | 4.84 | 空仓 | ||
| 20190719 | 4.87 | 空仓 | ||
| 20190718 | 4.78 | 空仓 | ||
| 20190717 | 4.8 | 空仓 | ||
| 20190716 | 4.77 | 空仓 | ||
| 20190715 | 4.78 | 空仓 | ||
| 20190712 | 4.85 | 空仓 | ||
| 20190711 | 4.92 | 空仓 | ||
| 20190710 | 4.93 | 空仓 | ||
| 20190709 | 4.89 | 空仓 | ||
| 20190708 | 4.82 | 空仓 | ||
| 20190705 | 4.95 | 空仓 | ||
| 20190704 | 4.92 | 空仓 | ||
| 20190703 | 4.97 | 空仓 | ||
| 20190702 | 4.97 | 空仓 | ||
| 20190701 | 5.03 | 空仓 | ||
| 20190628 | 5.05 | 空仓 | ||
| 20190627 | 4.94 | 卖出 | 4.11%*已除权 | 卖出 |
| 20190626 | 5.01 | 持有 | ||
| 20190621 | 5.22 | 持有 | ||
| 20190620 | 5.16 | 持有 | ||
| 20190619 | 5.17 | 持有 | ||
| 20190618 | 5.28 | 持有 | ||
| 20190617 | 5.24 | 持有 | 高抛 | |
| 20190614 | 5.29 | 持有 | ||
| 20190613 | 5.3 | 持有 | ||
| 20190612 | 5.04 | 持有 | 低吸,资金追捧 | |
| 20190611 | 4.8 | 买入 | 买入 | 买入 |
| 20190610 | 4.72 | 空仓 | ||
| 20190606 | 4.72 | 空仓 | ||
| 20190605 | 4.76 | 空仓 | ||
| 20190604 | 4.71 | 空仓 | ||
| 20190603 | 4.57 | 空仓 | ||
| 20190531 | 4.73 | 空仓 | ||
| 20190530 | 4.75 | 空仓 | ||
| 20190508 | 4.92 | 空仓 | ||
| 20190507 | 4.83 | 空仓 | ||
| 20190506 | 5.07 | 空仓 | ||
| 20190430 | 5.63 | 空仓 | ||
| 20190429 | 5.46 | 空仓 | ||
| 20190426 | 5.56 | 空仓 | ||
| 20190425 | 5.27 | 卖出 | 2.13% | 卖出 |
| 20190424 | 5.62 | 持有 | ||
| 20190423 | 5.51 | 持有 | ||
| 20190422 | 5.8 | 持有 | 高抛 | |
| 20190419 | 5.98 | 持有 | ||
| 20190418 | 5.86 | 持有 | ||
| 20190417 | 5.65 | 持有 | ||
| 20190416 | 5.47 | 持有 | ||
| 20190415 | 5.44 | 持有 | ||
| 20190412 | 5.37 | 持有 | ||
| 20190411 | 5.31 | 持有 | ||
| 20190410 | 5.26 | 持有 | ||
| 20190409 | 5.07 | 持有 | ||
| 20190408 | 5.1 | 持有 | 高抛 | |
| 20190404 | 5.16 | 买入 | 买入 | 买入 |
| 20190403 | 5.05 | 空仓 | ||
| 20190402 | 4.86 | 空仓 | ||
| 20190401 | 4.85 | 空仓 | ||
| 20190329 | 4.75 | 空仓 | ||
| 20190328 | 4.68 | 空仓 | ||
| 20190327 | 4.57 | 空仓 | ||
| 20190326 | 4.64 | 卖出 | 18.97% | 卖出 |
| 20190325 | 4.87 | 持有 | ||
| 20190322 | 5.04 | 持有 | ||
| 20190321 | 5.05 | 持有 | ||
| 20190320 | 4.89 | 持有 | ||
| 20190319 | 4.76 | 持有 | ||
| 20190318 | 4.82 | 持有 | ||
| 20190315 | 4.64 | 持有 | ||
| 20190314 | 4.53 | 持有 | ||
| 20190313 | 4.63 | 持有 | ||
| 20190312 | 4.73 | 持有 | ||
| 20190311 | 4.71 | 持有 | ||
| 20190308 | 4.51 | 持有 | 高抛 | |
| 20190307 | 4.66 | 持有 | ||
| 20190306 | 4.5 | 持有 | ||
| 20190305 | 4.4 | 持有 | ||
| 20190304 | 4.33 | 持有 | ||
| 20190301 | 4.34 | 持有 | ||
| 20190228 | 4.25 | 持有 | 高抛 | |
| 20190227 | 4.3 | 持有 | ||
| 20190226 | 4.16 | 持有 | ||
| 20190225 | 4.15 | 持有 | ||
| 20190222 | 3.96 | 持有 | ||
| 20190221 | 3.91 | 持有 | 高抛 | |
| 20190220 | 3.97 | 持有 | ||
| 20190219 | 3.93 | 持有 | ||
| 20190218 | 3.9 | 买入 | 买入 | 买入,低吸 |
| 20190215 | 3.79 | 空仓 | ||
| 20190214 | 3.76 | 空仓 | ||
| 20190213 | 3.77 | 空仓 | ||
| 20190212 | 3.73 | 空仓 | ||
| 20190211 | 3.64 | 空仓 | ||
| 20190201 | 3.54 | 空仓 | ||
| 20190131 | 3.52 | 卖出 | -15.37% | 卖出 |
| 20190130 | 3.88 | 持有 | ||
| 20190129 | 4.16 | 买入 | 买入 | 买入,低吸 |
| 20190128 | 3.78 | 卖出 | -0.25% | 卖出 |
| 20190125 | 3.81 | 持有 | ||
| 20190124 | 3.89 | 持有 | ||
| 20190123 | 3.82 | 持有 | ||
| 20190122 | 3.88 | 持有 | 高抛 | |
| 20190121 | 3.99 | 持有 | ||
| 20190118 | 3.95 | 持有 | ||
| 20190117 | 3.94 | 持有 | ||
| 20190116 | 3.92 | 持有 | 高抛 | |
| 20190115 | 3.94 | 持有 | ||
| 20190114 | 3.94 | 持有 | ||
| 20190111 | 3.94 | 持有 | ||
| 20190110 | 3.93 | 持有 | 高抛 | |
| 20190109 | 3.94 | 持有 | ||
| 20190108 | 3.92 | 持有 | 低吸 | |
| 20190107 | 3.87 | 持有 | ||
| 20190104 | 3.79 | 买入 | 买入 | 买入 |
| 20190103 | 3.72 | 空仓 | ||
| 20190102 | 3.72 | 空仓 | ||
| 20181228 | 3.66 | 空仓 | ||
| 20181227 | 3.62 | 空仓 | ||
| 20181226 | 3.63 | 空仓 | ||
| 20181225 | 3.62 | 空仓 | ||
| 20181224 | 3.7 | 空仓 | ||
| 20181221 | 3.74 | 空仓 | ||
| 20181220 | 3.75 | 空仓 | ||
| 20181214 | 3.74 | 空仓 | ||
| 20181213 | 3.89 | 空仓 | ||
| 20181212 | 3.89 | 空仓 | ||
| 20181211 | 3.99 | 空仓 | ||
| 20181210 | 4.15 | 空仓 | ||
| 20181207 | 4.11 | 空仓 | ||
| 20181206 | 4.03 | 卖出 | -7.35% | 卖出 |
| 20181205 | 4.26 | 持有 | ||
| 20181204 | 4.39 | 持有 | ||
| 20181203 | 4.35 | 买入 | 买入 | 买入,低吸 |
| 20181130 | 4.13 | 卖出 | 7.55% | 卖出 |
| 20181129 | 4.15 | 持有 | ||
| 20181128 | 4.29 | 持有 | ||
| 20181127 | 4.25 | 持有 | ||
| 20181126 | 4.24 | 持有 | ||
| 20181123 | 4.2 | 持有 | ||
| 20181122 | 4.38 | 持有 | ||
| 20181121 | 4.41 | 持有 | ||
| 20181120 | 4.28 | 持有 | 高抛 | |
| 20181119 | 4.35 | 持有 | ||
| 20181116 | 4.35 | 持有 | ||
| 20181115 | 4.34 | 持有 | ||
| 20181114 | 4.3 | 持有 | ||
| 20181113 | 4.27 | 持有 | ||
| 20181112 | 4.15 | 持有 | 低吸 | |
| 20181109 | 3.97 | 持有 | ||
| 20181108 | 4 | 持有 | ||
| 20181107 | 3.92 | 持有 | ||
| 20181106 | 3.96 | 持有 | ||
| 20181105 | 4.02 | 持有 | ||
| 20181102 | 3.93 | 持有 | ||
| 20181101 | 3.84 | 买入 | 买入 | 买入 |
| 20181031 | 3.85 | 空仓 | ||
| 20181030 | 3.79 | 空仓 | ||
| 20181029 | 3.8 | 空仓 | ||
| 20181026 | 3.89 | 空仓 | ||
| 20181025 | 3.88 | 空仓 | ||
| 20181024 | 3.72 | 空仓 | ||
| 20181023 | 3.63 | 空仓 | ||
| 20181022 | 3.7 | 空仓 | ||
| 20181019 | 3.55 | 空仓 | ||
| 20181018 | 3.58 | 空仓 | ||
| 20181017 | 3.98 | 空仓 | 卖出 | |
| 20181016 | 4.42 | 空仓 | ||
| 20181015 | 4.62 | 空仓 | ||
| 20181009 | 4.43 | 空仓 | ||
| 20181008 | 4.42 | 空仓 | ||
| 20180928 | 4.55 | 空仓 | ||
| 20180927 | 4.51 | 空仓 | ||
| 20180926 | 4.56 | 空仓 | ||
| 20180925 | 4.63 | 空仓 | ||
| 20180921 | 4.72 | 空仓 | ||
| 20180920 | 4.44 | 空仓 | ||
| 20180919 | 4.51 | 空仓 | ||
| 20180918 | 4.54 | 空仓 | ||
| 20180917 | 4.56 | 空仓 | ||
| 20180914 | 4.64 | 空仓 | ||
| 20180913 | 4.61 | 空仓 | ||
| 20180912 | 4.6 | 空仓 | ||
| 20180911 | 4.64 | 空仓 | ||
| 20180910 | 4.66 | 空仓 | ||
| 20180907 | 4.74 | 空仓 | ||
| 20180906 | 4.67 | 卖出 | -6.78% | 卖出 |
| 20180905 | 4.78 | 持有 | ||
| 20180904 | 4.94 | 持有 | ||
| 20180903 | 4.97 | 持有 | 高抛 | |
| 20180831 | 5.01 | 买入 | 买入 | 买入 |
| 20180830 | 4.86 | 空仓 | 低吸 | |
| 20180829 | 4.69 | 空仓 | ||
| 20180828 | 4.61 | 空仓 | ||
| 20180827 | 4.59 | 空仓 | ||
| 20180824 | 4.51 | 空仓 | ||
| 20180823 | 4.62 | 空仓 | ||
| 20180822 | 4.6 | 空仓 | ||
| 20180821 | 4.83 | 卖出 | 19.26% | 卖出 |
| 20180820 | 4.83 | 持有 | ||
| 20180817 | 4.94 | 持有 | ||
| 20180816 | 5.11 | 持有 | ||
| 20180815 | 4.89 | 持有 | ||
| 20180814 | 4.92 | 持有 | ||
| 20180813 | 4.8 | 持有 | ||
| 20180810 | 4.87 | 持有 | ||
| 20180809 | 4.86 | 持有 | ||
| 20180808 | 4.73 | 持有 | ||
| 20180807 | 4.95 | 持有 | ||
| 20180806 | 4.72 | 持有 | ||
| 20180803 | 4.79 | 持有 | ||
| 20180802 | 4.88 | 持有 | ||
| 20180801 | 5.02 | 持有 | ||
| 20180731 | 5.14 | 持有 | ||
| 20180730 | 5.6 | 持有 | 高抛 | |
| 20180727 | 5.7 | 持有 | ||
| 20180726 | 5.18 | 持有 | ||
| 20180725 | 4.71 | 持有 | 低吸 | |
| 20180724 | 4.28 | 持有 | 资金追捧 | |
| 20180723 | 4.18 | 持有 | ||
| 20180720 | 4.13 | 持有 | ||
| 20180719 | 4.07 | 持有 | ||
| 20180718 | 4.15 | 持有 | ||
| 20180717 | 4.16 | 持有 | ||
| 20180716 | 4.15 | 持有 | ||
| 20180713 | 4.16 | 持有 | ||
| 20180712 | 4.12 | 持有 | ||
| 20180711 | 4.04 | 持有 | ||
| 20180710 | 4.19 | 持有 | ||
| 20180709 | 4.2 | 持有 | ||
| 20180706 | 4.13 | 持有 | ||
| 20180705 | 4.05 | 买入 | 买入 | 买入 |
| 20180704 | 4.16 | 空仓 | ||
| 20180703 | 4.24 | 空仓 | ||
| 20180702 | 4.18 | 空仓 | ||
| 20180629 | 4.25 | 空仓 | ||
| 20180628 | 4.17 | 空仓 | ||
| 20180627 | 4.11 | 空仓 | ||
| 20180626 | 4.08 | 空仓 | ||
| 20180625 | 4.03 | 空仓 | ||
| 20180622 | 4.24 | 空仓 | ||
| 20180621 | 4.41 | 空仓 | ||
| 20180620 | 4.68 | 空仓 | ||
| 20180619 | 4.92 | 空仓 | 抄底 | |
| 20180615 | 5.47 | 空仓 | ||
| 20180614 | 5.56 | 空仓 | ||
| 20180613 | 5.6 | 空仓 | 下跌趋缓 | |
| 20180612 | 5.71 | 空仓 | ||
| 20180611 | 5.74 | 空仓 | ||
| 20180608 | 5.88 | 空仓 | ||
| 20180607 | 5.89 | 空仓 | ||
| 20180606 | 5.86 | 空仓 | ||
| 20180605 | 6.03 | 空仓 | ||
| 20180604 | 5.96 | 空仓 | ||
| 20180601 | 6.05 | 空仓 | ||
| 20180531 | 5.89 | 空仓 | ||
| 20180530 | 5.87 | 空仓 | ||
| 20180529 | 6.09 | 空仓 | ||
| 20180528 | 6.21 | 空仓 | ||
| 20180525 | 6.32 | 空仓 | ||
| 20180524 | 6.32 | 空仓 | ||
| 20180523 | 6.55 | 空仓 | ||
| 20180522 | 6.5 | 空仓 | ||
| 20180521 | 6.49 | 空仓 | ||
| 20180518 | 6.48 | 空仓 | ||
| 20180517 | 6.59 | 空仓 | ||
| 20180516 | 6.88 | 空仓 | ||
| 20180515 | 6.93 | 空仓 | ||
| 20180514 | 6.87 | 空仓 | ||
| 20180511 | 6.88 | 空仓 | ||
| 20180510 | 7.01 | 空仓 | ||
| 20180509 | 7.07 | 空仓 | ||
| 20180508 | 7.06 | 空仓 | ||
| 20180507 | 7.05 | 空仓 | ||
| 20180504 | 7.03 | 空仓 | ||
| 20180503 | 6.98 | 空仓 | ||
| 20180502 | 6.91 | 空仓 | ||
| 20180427 | 7.05 | 空仓 | ||
| 20180426 | 6.92 | 空仓 | ||
| 20180425 | 7.03 | 空仓 | ||
| 20180424 | 7.09 | 空仓 | ||
| 20180423 | 7.11 | 卖出 | -6.93% | 卖出 |
| 20180420 | 7.36 | 持有 | ||
| 20180419 | 7.51 | 持有 | ||
| 20180418 | 7.57 | 持有 | ||
| 20180417 | 7.64 | 买入 | 买入 | 买入,低吸 |
| 20180416 | 7.29 | 空仓 | ||
| 20180413 | 7 | 空仓 | ||
| 20180412 | 7.1 | 空仓 | ||
| 20180411 | 7.18 | 空仓 | ||
| 20180410 | 7.19 | 空仓 | ||
| 20180409 | 7.16 | 空仓 | ||
| 20180404 | 7.15 | 空仓 | ||
| 20180403 | 7.3 | 空仓 | ||
| 20180402 | 7.39 | 空仓 | ||
| 20180330 | 7.43 | 空仓 | ||
| 20180329 | 7.41 | 卖出 | 6.01% | 卖出 |
| 20180328 | 7.36 | 持有 | ||
| 20180327 | 7.47 | 持有 | ||
| 20180326 | 7.35 | 持有 | ||
| 20180323 | 7.4 | 持有 | ||
| 20180322 | 7.64 | 持有 | ||
| 20180321 | 7.48 | 持有 | ||
| 20180320 | 7.22 | 持有 | ||
| 20180319 | 7.3 | 持有 | ||
| 20180316 | 7.32 | 持有 | ||
| 20180315 | 7.34 | 持有 | ||
| 20180314 | 7.51 | 持有 | ||
| 20180313 | 7.54 | 持有 | 高抛 | |
| 20180312 | 7.66 | 持有 | ||
| 20180309 | 7.43 | 持有 | 高抛 | |
| 20180308 | 7.49 | 持有 | ||
| 20180307 | 7.41 | 持有 | ||
| 20180306 | 7.33 | 持有 | ||
| 20180305 | 7.19 | 持有 | ||
| 20180302 | 7.17 | 持有 | ||
| 20180301 | 7.15 | 持有 | 低吸 | |
| 20180228 | 7.01 | 持有 | ||
| 20180227 | 6.98 | 持有 | 高抛 | |
| 20180226 | 7.02 | 持有 | ||
| 20180223 | 6.99 | 买入 | 买入 | 买入,资金追捧 |
| 20180222 | 6.78 | 空仓 | ||
| 20180214 | 6.56 | 空仓 | ||
| 20180213 | 6.52 | 空仓 | ||
| 20180212 | 6.49 | 空仓 | ||
| 20180209 | 6.4 | 空仓 | ||
| 20180208 | 6.59 | 空仓 | ||
| 20180207 | 6.55 | 空仓 | ||
| 20180206 | 6.49 | 空仓 | 下跌趋缓 | |
| 20180205 | 7.13 | 空仓 | ||
| 20180202 | 7.2 | 空仓 | ||
| 20180201 | 7.19 | 空仓 | ||
| 20180131 | 7.21 | 空仓 | ||
| 20180130 | 7.54 | 空仓 | ||
| 20180129 | 7.43 | 空仓 | ||
| 20180126 | 7.5 | 空仓 | ||
| 20180125 | 7.53 | 空仓 | ||
| 20180124 | 7.49 | 空仓 | ||
| 20180123 | 7.53 | 空仓 | ||
| 20180122 | 7.57 | 空仓 | ||
| 20180119 | 7.62 | 空仓 | ||
| 20180118 | 7.66 | 空仓 | ||
| 20180117 | 7.87 | 空仓 | ||
| 20180116 | 7.53 | 空仓 | ||
| 20180115 | 7.48 | 空仓 | ||
| 20180112 | 7.64 | 空仓 | ||
| 20180111 | 7.68 | 空仓 | ||
| 20180110 | 7.63 | 空仓 | ||
| 20180109 | 7.85 | 空仓 | ||
| 20180108 | 7.88 | 空仓 | ||
| 20180105 | 7.93 | 空仓 | ||
| 20180104 | 7.9 | 空仓 | ||
| 20180103 | 7.9 | 空仓 | ||
| 20180102 | 7.9 | 空仓 | ||
| 20171229 | 7.84 | 空仓 | ||
| 20171228 | 7.79 | 空仓 | ||
| 20171227 | 7.92 | 空仓 | ||
| 20171226 | 7.94 | 空仓 | ||
| 20171225 | 7.89 | 空仓 | ||
| 20171222 | 7.9 | 空仓 | ||
| 20171221 | 8.02 | 卖出 | 3.48% | 卖出 |
| 20171220 | 8.22 | 持有 | ||
| 20171219 | 8.3 | 持有 | ||
| 20171218 | 8.32 | 持有 | ||
| 20171215 | 8.56 | 持有 | ||
| 20171214 | 8.52 | 持有 | ||
| 20171213 | 8.12 | 持有 | ||
| 20171212 | 8.12 | 持有 | ||
| 20171211 | 8.23 | 持有 | ||
| 20171208 | 8.34 | 持有 | 高抛 | |
| 20171207 | 8.41 | 持有 | ||
| 20171206 | 8.36 | 持有 | ||
| 20171205 | 8.35 | 持有 | ||
| 20171204 | 8.35 | 持有 | ||
| 20171201 | 8.13 | 持有 | 低吸 | |
| 20171130 | 8.07 | 持有 | 资金追捧 | |
| 20171129 | 7.7 | 持有 | ||
| 20171128 | 7.69 | 持有 | ||
| 20171127 | 7.67 | 持有 | ||
| 20171124 | 7.75 | 买入 | 买入 | 买入 |
| 20171123 | 7.52 | 卖出 | -8.06% | 卖出 |
| 20171122 | 7.62 | 持有 | ||
| 20171121 | 7.83 | 持有 | ||
| 20171120 | 7.79 | 持有 | ||
| 20171117 | 7.75 | 持有 | ||
| 20171116 | 7.96 | 持有 | ||
| 20171115 | 8.1 | 持有 | ||
| 20171114 | 8.18 | 买入 | 买入 | 买入 |
| 20171113 | 7.88 | 空仓 | ||
| 20171110 | 7.78 | 空仓 | ||
| 20171109 | 7.89 | 空仓 | ||
| 20171108 | 7.88 | 空仓 | ||
| 20171107 | 7.76 | 空仓 | ||
| 20171106 | 7.71 | 空仓 | ||
| 20171103 | 7.8 | 空仓 | ||
| 20171102 | 7.89 | 空仓 | ||
| 20171101 | 8.09 | 空仓 | ||
| 20171031 | 8.12 | 空仓 | ||
| 20171030 | 8 | 空仓 | ||
| 20171027 | 8.28 | 空仓 | ||
| 20171026 | 8.33 | 空仓 | ||
| 20171025 | 8.3 | 空仓 | ||
| 20171024 | 8.35 | 空仓 | ||
| 20171023 | 8.5 | 空仓 | ||
| 20171020 | 8.49 | 空仓 | ||
| 20171019 | 8.5 | 空仓 | ||
| 20171018 | 8.48 | 空仓 | ||
| 20171017 | 8.51 | 空仓 | ||
| 20171016 | 8.69 | 卖出 | -4.29% | 卖出 |
| 20171013 | 8.94 | 持有 | ||
| 20171012 | 9.12 | 持有 | ||
| 20171011 | 8.94 | 持有 | ||
| 20171010 | 9.02 | 持有 | ||
| 20171009 | 8.99 | 持有 | ||
| 20170929 | 8.94 | 持有 | ||
| 20170928 | 8.93 | 持有 | ||
| 20170927 | 9.08 | 买入 | 买入 | 买入,低吸 |
| 20170926 | 8.8 | 空仓 | ||
| 20170925 | 8.61 | 空仓 | 卖出 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。