沪市:3379.2524(0.75%) 深市:13657.313(0.06%)
宁波富邦(600768)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200810 | 10.8 | 持有 | ||
| 20200807 | 10.51 | 持有 | ||
| 20200806 | 10.77 | 持有 | ||
| 20200805 | 10.74 | 持有 | ||
| 20200804 | 10.6 | 持有 | ||
| 20200803 | 10.74 | 持有 | ||
| 20200731 | 10.58 | 买入 | 买入 | 买入 |
| 20200730 | 10.39 | 空仓 | ||
| 20200729 | 10.43 | 空仓 | 低吸 | |
| 20200728 | 10.26 | 空仓 | ||
| 20200727 | 10.06 | 空仓 | ||
| 20200724 | 9.97 | 卖出 | -1.96% | 卖出 |
| 20200723 | 10.35 | 持有 | ||
| 20200722 | 10.41 | 持有 | ||
| 20200721 | 10.49 | 持有 | ||
| 20200720 | 10.55 | 持有 | ||
| 20200717 | 10.1 | 持有 | ||
| 20200716 | 10.15 | 持有 | ||
| 20200715 | 10.65 | 持有 | ||
| 20200714 | 10.67 | 持有 | ||
| 20200713 | 10.94 | 持有 | ||
| 20200710 | 10.38 | 持有 | 高抛 | |
| 20200709 | 10.59 | 持有 | ||
| 20200708 | 10.39 | 持有 | ||
| 20200707 | 10.18 | 持有 | ||
| 20200706 | 10.17 | 买入 | 买入 | 买入,低吸 |
| 20200703 | 9.76 | 空仓 | ||
| 20200702 | 9.58 | 空仓 | ||
| 20200701 | 9.52 | 空仓 | ||
| 20200630 | 9.49 | 空仓 | ||
| 20200629 | 9.47 | 空仓 | ||
| 20200624 | 9.42 | 空仓 | ||
| 20200623 | 9.54 | 空仓 | ||
| 20200622 | 9.65 | 空仓 | ||
| 20200619 | 9.77 | 空仓 | ||
| 20200618 | 9.74 | 空仓 | ||
| 20200617 | 9.76 | 空仓 | ||
| 20200616 | 9.85 | 空仓 | ||
| 20200615 | 9.7 | 空仓 | ||
| 20200612 | 9.81 | 空仓 | ||
| 20200611 | 9.89 | 空仓 | ||
| 20200610 | 10.11 | 空仓 | ||
| 20200609 | 10.29 | 空仓 | ||
| 20200608 | 10.19 | 卖出 | 8.17% | 卖出 |
| 20200605 | 10.25 | 持有 | ||
| 20200604 | 10.46 | 持有 | ||
| 20200603 | 10.77 | 持有 | ||
| 20200602 | 11.91 | 持有 | ||
| 20200601 | 12.3 | 持有 | ||
| 20200529 | 11.8 | 持有 | 高抛 | |
| 20200528 | 12.75 | 持有 | ||
| 20200527 | 11.95 | 持有 | ||
| 20200526 | 10.86 | 持有 | ||
| 20200525 | 9.87 | 持有 | ||
| 20200522 | 9.65 | 持有 | 低吸 | |
| 20200521 | 9.49 | 持有 | 资金追捧 | |
| 20200520 | 9.38 | 持有 | ||
| 20200519 | 9.37 | 持有 | ||
| 20200518 | 9.28 | 持有 | ||
| 20200515 | 9.28 | 持有 | ||
| 20200514 | 9.32 | 持有 | ||
| 20200513 | 9.42 | 买入 | 买入 | 买入 |
| 20200512 | 9.35 | 空仓 | ||
| 20200511 | 9.35 | 空仓 | ||
| 20200508 | 9.38 | 空仓 | ||
| 20200507 | 9.29 | 空仓 | ||
| 20200506 | 9.36 | 空仓 | ||
| 20200430 | 9.2 | 空仓 | ||
| 20200429 | 9.1 | 空仓 | ||
| 20200428 | 9.21 | 空仓 | ||
| 20200427 | 9.57 | 卖出 | -5.89% | 卖出 |
| 20200424 | 9.69 | 持有 | ||
| 20200423 | 9.9 | 持有 | ||
| 20200422 | 9.91 | 持有 | ||
| 20200421 | 9.84 | 持有 | ||
| 20200420 | 9.85 | 持有 | ||
| 20200417 | 9.87 | 持有 | ||
| 20200416 | 9.89 | 持有 | ||
| 20200415 | 9.89 | 持有 | ||
| 20200414 | 10.06 | 持有 | ||
| 20200413 | 9.8 | 持有 | ||
| 20200410 | 9.96 | 持有 | ||
| 20200409 | 10.23 | 持有 | ||
| 20200408 | 10.23 | 持有 | ||
| 20200407 | 10.14 | 持有 | ||
| 20200403 | 9.94 | 持有 | ||
| 20200402 | 9.96 | 持有 | ||
| 20200401 | 9.83 | 持有 | ||
| 20200331 | 10.1 | 持有 | ||
| 20200330 | 10.16 | 持有 | ||
| 20200327 | 10.46 | 持有 | ||
| 20200326 | 10.17 | 买入 | 买入 | 买入 |
| 20200325 | 10.19 | 空仓 | ||
| 20200324 | 10.12 | 空仓 | ||
| 20200323 | 9.9 | 空仓 | ||
| 20200320 | 10.11 | 空仓 | ||
| 20200319 | 9.83 | 空仓 | ||
| 20200318 | 9.55 | 空仓 | ||
| 20200317 | 9.7 | 空仓 | ||
| 20200316 | 9.82 | 空仓 | ||
| 20200313 | 10.22 | 卖出 | -9.39% | 卖出 |
| 20200312 | 10.47 | 持有 | ||
| 20200311 | 10.75 | 持有 | ||
| 20200310 | 10.88 | 持有 | ||
| 20200309 | 10.73 | 持有 | ||
| 20200306 | 11.28 | 持有 | ||
| 20200305 | 11.38 | 持有 | 低吸 | |
| 20200304 | 11.28 | 买入 | 买入 | 买入 |
| 20200303 | 10.8 | 空仓 | ||
| 20200302 | 10.47 | 空仓 | ||
| 20200228 | 10.08 | 卖出 | -10.71% | 卖出 |
| 20200227 | 10.82 | 持有 | ||
| 20200226 | 10.89 | 持有 | ||
| 20200225 | 11.04 | 持有 | ||
| 20200224 | 11.42 | 持有 | ||
| 20200221 | 11.58 | 持有 | 低吸 | |
| 20200220 | 11.39 | 持有 | ||
| 20200219 | 11.24 | 持有 | ||
| 20200218 | 11.29 | 买入 | 买入 | 买入 |
| 20200217 | 11.15 | 空仓 | ||
| 20200214 | 10.76 | 空仓 | ||
| 20200213 | 10.7 | 空仓 | ||
| 20200212 | 10.99 | 空仓 | ||
| 20200211 | 10.77 | 空仓 | ||
| 20200210 | 10.89 | 空仓 | ||
| 20200207 | 10.41 | 空仓 | ||
| 20200206 | 10.46 | 空仓 | ||
| 20200205 | 10.34 | 空仓 | ||
| 20200204 | 10.13 | 空仓 | ||
| 20200203 | 10.58 | 空仓 | ||
| 20200123 | 11.75 | 空仓 | ||
| 20200122 | 12.18 | 空仓 | ||
| 20200121 | 12.3 | 空仓 | ||
| 20200120 | 12.62 | 空仓 | ||
| 20200117 | 12.69 | 空仓 | ||
| 20200116 | 12.51 | 空仓 | ||
| 20200115 | 12.65 | 空仓 | ||
| 20200114 | 13.13 | 空仓 | ||
| 20200113 | 13.6 | 空仓 | ||
| 20200110 | 12.85 | 空仓 | ||
| 20200109 | 12.7 | 空仓 | ||
| 20200108 | 12.45 | 空仓 | ||
| 20200107 | 12.91 | 空仓 | ||
| 20200106 | 12.86 | 卖出 | 26.70% | 卖出 |
| 20200103 | 12.9 | 持有 | ||
| 20200102 | 12.71 | 持有 | ||
| 20191231 | 12.25 | 持有 | ||
| 20191230 | 12.58 | 持有 | ||
| 20191227 | 13.6 | 持有 | ||
| 20191226 | 14.03 | 持有 | 高抛 | |
| 20191225 | 14.43 | 持有 | ||
| 20191224 | 14.55 | 持有 | ||
| 20191223 | 13.96 | 持有 | ||
| 20191220 | 12.69 | 持有 | ||
| 20191219 | 11.54 | 持有 | ||
| 20191218 | 10.49 | 持有 | ||
| 20191217 | 10.47 | 持有 | ||
| 20191216 | 10.48 | 持有 | ||
| 20191213 | 10.48 | 持有 | ||
| 20191212 | 10.45 | 持有 | ||
| 20191211 | 10.35 | 持有 | ||
| 20191210 | 10.38 | 持有 | ||
| 20191209 | 10.31 | 持有 | 高抛 | |
| 20191206 | 10.47 | 持有 | ||
| 20191205 | 10.34 | 持有 | 低吸,资金追捧 | |
| 20191204 | 10.26 | 持有 | ||
| 20191203 | 10.26 | 持有 | ||
| 20191202 | 10.14 | 持有 | ||
| 20191129 | 10.13 | 持有 | ||
| 20191128 | 10.13 | 持有 | ||
| 20191127 | 10.1 | 持有 | ||
| 20191126 | 10.19 | 持有 | ||
| 20191125 | 10.15 | 买入 | 买入 | 买入 |
| 20191122 | 10.04 | 空仓 | ||
| 20191121 | 10.14 | 空仓 | ||
| 20191120 | 10.06 | 空仓 | ||
| 20191119 | 10.18 | 空仓 | ||
| 20191118 | 10.12 | 空仓 | ||
| 20191115 | 10.03 | 空仓 | ||
| 20191114 | 10.07 | 空仓 | ||
| 20191113 | 10.01 | 空仓 | ||
| 20191112 | 10.11 | 空仓 | ||
| 20191111 | 10.17 | 空仓 | ||
| 20191108 | 10.43 | 空仓 | ||
| 20191107 | 10.47 | 空仓 | ||
| 20191106 | 10.43 | 空仓 | ||
| 20191105 | 10.5 | 空仓 | ||
| 20191104 | 10.61 | 空仓 | ||
| 20191101 | 10.6 | 空仓 | ||
| 20191031 | 10.5 | 空仓 | ||
| 20191030 | 10.62 | 空仓 | ||
| 20191029 | 10.82 | 空仓 | ||
| 20191028 | 11.24 | 空仓 | ||
| 20191025 | 11.09 | 空仓 | ||
| 20191024 | 11.09 | 空仓 | ||
| 20191023 | 10.95 | 空仓 | ||
| 20191022 | 11.03 | 空仓 | ||
| 20191021 | 10.95 | 空仓 | ||
| 20191018 | 10.92 | 卖出 | -5.03% | 卖出 |
| 20191017 | 11.28 | 持有 | ||
| 20191016 | 11.23 | 持有 | ||
| 20191015 | 11.48 | 持有 | 高抛 | |
| 20191014 | 11.6 | 持有 | ||
| 20191011 | 11.5 | 买入 | 买入 | 买入 |
| 20191010 | 11.49 | 空仓 | 低吸 | |
| 20191009 | 11.13 | 空仓 | ||
| 20191008 | 11.08 | 空仓 | ||
| 20190930 | 10.85 | 空仓 | ||
| 20190927 | 10.93 | 空仓 | ||
| 20190926 | 10.73 | 空仓 | ||
| 20190925 | 10.96 | 空仓 | ||
| 20190924 | 11.19 | 空仓 | ||
| 20190923 | 11.39 | 空仓 | ||
| 20190918 | 11.19 | 卖出 | 3.61% | 卖出 |
| 20190917 | 11.21 | 持有 | ||
| 20190916 | 11.56 | 持有 | ||
| 20190912 | 11.49 | 持有 | ||
| 20190911 | 11.46 | 持有 | ||
| 20190910 | 11.51 | 持有 | ||
| 20190909 | 11.63 | 持有 | ||
| 20190906 | 11.2 | 持有 | ||
| 20190905 | 11.31 | 持有 | ||
| 20190904 | 11.25 | 持有 | ||
| 20190903 | 11.24 | 持有 | ||
| 20190902 | 11.33 | 持有 | ||
| 20190830 | 11.05 | 持有 | ||
| 20190829 | 11.08 | 持有 | ||
| 20190828 | 11.22 | 持有 | ||
| 20190827 | 11.1 | 持有 | ||
| 20190826 | 10.86 | 持有 | ||
| 20190823 | 11.15 | 持有 | ||
| 20190822 | 11.23 | 持有 | 高抛 | |
| 20190821 | 11.36 | 持有 | ||
| 20190820 | 11.09 | 持有 | ||
| 20190819 | 11.08 | 持有 | 高抛 | |
| 20190816 | 11.11 | 持有 | ||
| 20190815 | 10.85 | 持有 | 低吸 | |
| 20190814 | 10.8 | 买入 | 买入 | 买入,资金追捧 |
| 20190813 | 10.63 | 空仓 | ||
| 20190812 | 10.68 | 空仓 | ||
| 20190805 | 10.67 | 空仓 | ||
| 20190802 | 10.72 | 空仓 | ||
| 20190801 | 10.83 | 空仓 | ||
| 20190731 | 10.75 | 空仓 | ||
| 20190730 | 10.84 | 空仓 | ||
| 20190729 | 10.85 | 空仓 | ||
| 20190726 | 10.8 | 空仓 | ||
| 20190725 | 10.79 | 空仓 | ||
| 20190724 | 10.79 | 空仓 | ||
| 20190723 | 10.62 | 空仓 | ||
| 20190722 | 10.5 | 空仓 | ||
| 20190719 | 10.9 | 空仓 | ||
| 20190718 | 10.79 | 空仓 | ||
| 20190717 | 11.11 | 空仓 | ||
| 20190716 | 11.28 | 空仓 | ||
| 20190715 | 11.38 | 空仓 | ||
| 20190712 | 11.27 | 空仓 | 低吸 | |
| 20190711 | 11.09 | 空仓 | ||
| 20190710 | 11.07 | 空仓 | 卖出 | |
| 20190709 | 11.19 | 空仓 | ||
| 20190708 | 11.07 | 空仓 | ||
| 20190705 | 11.46 | 空仓 | ||
| 20190704 | 11.52 | 空仓 | ||
| 20190703 | 11.66 | 空仓 | ||
| 20190702 | 11.35 | 空仓 | ||
| 20190701 | 11.3 | 空仓 | ||
| 20190628 | 10.97 | 空仓 | ||
| 20190627 | 11.21 | 空仓 | 高抛 | |
| 20190626 | 11.3 | 空仓 | ||
| 20190619 | 10.55 | 空仓 | ||
| 20190618 | 10.5 | 空仓 | ||
| 20190617 | 10.5 | 卖出 | -3.04% | 卖出 |
| 20190614 | 10.55 | 持有 | ||
| 20190613 | 10.86 | 持有 | 低吸 | |
| 20190612 | 10.83 | 买入 | 买入 | 买入 |
| 20190611 | 10.74 | 空仓 | ||
| 20190610 | 10.45 | 空仓 | ||
| 20190606 | 10.4 | 空仓 | 卖出 | |
| 20190605 | 10.77 | 空仓 | ||
| 20190604 | 10.66 | 空仓 | ||
| 20190603 | 10.83 | 空仓 | ||
| 20190531 | 11.07 | 空仓 | ||
| 20190530 | 10.86 | 空仓 | ||
| 20190508 | 10.53 | 空仓 | ||
| 20190507 | 10.52 | 空仓 | ||
| 20190506 | 10.23 | 空仓 | ||
| 20190430 | 10.56 | 空仓 | ||
| 20190429 | 10.18 | 空仓 | ||
| 20190426 | 10.58 | 空仓 | ||
| 20190425 | 10.8 | 空仓 | ||
| 20190424 | 11.49 | 空仓 | ||
| 20190423 | 11.45 | 空仓 | ||
| 20190422 | 11.63 | 卖出 | -3.07% | 卖出 |
| 20190419 | 12 | 买入 | 买入 | 买入 |
| 20190418 | 11.75 | 卖出 | -3.28% | 卖出 |
| 20190417 | 12.15 | 买入 | 买入 | 买入 |
| 20190416 | 11.89 | 空仓 | ||
| 20190415 | 11.71 | 空仓 | ||
| 20190412 | 11.69 | 卖出 | -1.67% | 卖出 |
| 20190411 | 11.7 | 持有 | ||
| 20190410 | 12.05 | 持有 | ||
| 20190409 | 11.72 | 持有 | ||
| 20190408 | 11.58 | 持有 | ||
| 20190404 | 11.76 | 持有 | ||
| 20190403 | 11.95 | 持有 | ||
| 20190402 | 11.89 | 买入 | 买入 | 买入 |
| 20190401 | 11.86 | 空仓 | 低吸 | |
| 20190329 | 11.11 | 空仓 | ||
| 20190328 | 10.91 | 空仓 | ||
| 20190327 | 11.13 | 空仓 | ||
| 20190326 | 11.16 | 卖出 | -4.69% | 卖出 |
| 20190325 | 11.62 | 持有 | ||
| 20190322 | 11.71 | 买入 | 买入 | 买入 |
| 20190321 | 11.54 | 空仓 | ||
| 20190320 | 11.48 | 空仓 | ||
| 20190319 | 11.31 | 空仓 | ||
| 20190318 | 11.17 | 空仓 | ||
| 20190315 | 10.96 | 空仓 | ||
| 20190314 | 10.86 | 卖出 | 4.02% | 卖出 |
| 20190313 | 11.22 | 持有 | ||
| 20190312 | 11.68 | 持有 | ||
| 20190311 | 11.22 | 持有 | ||
| 20190308 | 10.9 | 持有 | ||
| 20190307 | 11.48 | 持有 | ||
| 20190306 | 11.51 | 持有 | ||
| 20190305 | 11.68 | 持有 | ||
| 20190304 | 11.48 | 持有 | ||
| 20190301 | 10.93 | 持有 | ||
| 20190228 | 11.15 | 持有 | ||
| 20190227 | 10.98 | 持有 | ||
| 20190226 | 10.96 | 持有 | 高抛 | |
| 20190225 | 11.06 | 持有 | ||
| 20190222 | 10.7 | 持有 | ||
| 20190221 | 10.56 | 持有 | ||
| 20190220 | 10.64 | 持有 | 高抛 | |
| 20190219 | 10.7 | 持有 | ||
| 20190218 | 10.6 | 持有 | ||
| 20190215 | 10.44 | 买入 | 买入 | 买入,高抛 |
| 20190214 | 10.47 | 空仓 | 低吸 | |
| 20190213 | 10.23 | 空仓 | ||
| 20190212 | 10.18 | 空仓 | ||
| 20190211 | 10.18 | 空仓 | ||
| 20190201 | 10.2 | 空仓 | ||
| 20190131 | 10 | 空仓 | ||
| 20190130 | 9.93 | 空仓 | ||
| 20190129 | 10.07 | 卖出 | 0.80% | 卖出 |
| 20190128 | 10.36 | 持有 | ||
| 20190125 | 10.36 | 持有 | ||
| 20190124 | 10.48 | 持有 | ||
| 20190123 | 10.51 | 持有 | ||
| 20190122 | 10.35 | 持有 | ||
| 20190121 | 10.48 | 持有 | ||
| 20190118 | 10.29 | 持有 | ||
| 20190117 | 10.17 | 持有 | 高抛 | |
| 20190116 | 10.49 | 持有 | ||
| 20190115 | 10.32 | 持有 | 高抛 | |
| 20190114 | 10.35 | 持有 | ||
| 20190111 | 10.34 | 持有 | ||
| 20190110 | 10.3 | 持有 | ||
| 20190109 | 10.24 | 持有 | ||
| 20190108 | 10.18 | 持有 | 高抛 | |
| 20190107 | 10.23 | 持有 | 低吸 | |
| 20190104 | 9.99 | 买入 | 买入 | 买入 |
| 20190103 | 9.71 | 空仓 | ||
| 20190102 | 9.68 | 空仓 | ||
| 20181228 | 9.63 | 空仓 | ||
| 20181227 | 9.48 | 空仓 | ||
| 20181226 | 9.66 | 空仓 | ||
| 20181225 | 9.7 | 空仓 | ||
| 20181224 | 9.72 | 空仓 | ||
| 20181221 | 9.69 | 空仓 | ||
| 20181220 | 9.79 | 空仓 | ||
| 20181214 | 9.73 | 空仓 | ||
| 20181213 | 10.19 | 空仓 | ||
| 20181212 | 10.13 | 空仓 | ||
| 20181211 | 10.16 | 空仓 | ||
| 20181210 | 9.98 | 空仓 | ||
| 20181207 | 10.18 | 空仓 | ||
| 20181206 | 10.2 | 空仓 | ||
| 20181205 | 10.35 | 空仓 | ||
| 20181204 | 10.5 | 卖出 | -0.65% | 卖出 |
| 20181203 | 10.57 | 买入 | 买入 | 买入 |
| 20181130 | 10.26 | 卖出 | 16.46% | 卖出 |
| 20181129 | 10.28 | 持有 | ||
| 20181128 | 10.43 | 持有 | ||
| 20181127 | 10.46 | 持有 | ||
| 20181126 | 10.57 | 持有 | ||
| 20181123 | 10.17 | 持有 | ||
| 20181122 | 10.85 | 持有 | ||
| 20181121 | 10.74 | 持有 | ||
| 20181120 | 10.53 | 持有 | ||
| 20181119 | 10.83 | 持有 | 高抛 | |
| 20181116 | 11.3 | 持有 | ||
| 20181115 | 10.58 | 持有 | ||
| 20181114 | 10.21 | 持有 | 高抛 | |
| 20181113 | 10.33 | 持有 | ||
| 20181112 | 9.79 | 持有 | 低吸 | |
| 20181109 | 9.28 | 持有 | ||
| 20181108 | 9.4 | 持有 | ||
| 20181107 | 9.23 | 持有 | ||
| 20181106 | 9.16 | 持有 | 高抛 | |
| 20181105 | 9.45 | 持有 | ||
| 20181102 | 9.26 | 持有 | ||
| 20181101 | 9 | 持有 | ||
| 20181031 | 9 | 持有 | ||
| 20181030 | 8.76 | 持有 | ||
| 20181029 | 8.63 | 持有 | ||
| 20181026 | 8.81 | 买入 | 买入 | 买入 |
| 20181025 | 8.69 | 空仓 | ||
| 20181024 | 8.87 | 空仓 | ||
| 20181023 | 9.51 | 空仓 | ||
| 20181022 | 8.69 | 空仓 | ||
| 20181019 | 7.9 | 空仓 | ||
| 20181018 | 7.8 | 空仓 | ||
| 20181017 | 8.05 | 空仓 | ||
| 20181016 | 7.95 | 空仓 | ||
| 20181015 | 8.38 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。