沪市:2915.6983(-0.3%) 深市:9836.234(-0.17%)
钱江生化(600796)研判
交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
---|---|---|---|---|
20191212 | 5.65 | 持有 | ||
20191211 | 5.6 | 持有 | ||
20191210 | 5.58 | 持有 | ||
20191209 | 5.43 | 持有 | ||
20191206 | 5.43 | 持有 | ||
20191205 | 5.44 | 持有 | ||
20191204 | 5.5 | 持有 | 高抛 | |
20191203 | 5.56 | 持有 | ||
20191202 | 5.55 | 持有 | ||
20191129 | 5.43 | 持有 | ||
20191128 | 5.28 | 持有 | ||
20191127 | 5.16 | 持有 | ||
20191126 | 5.16 | 持有 | ||
20191125 | 5.09 | 持有 | ||
20191122 | 5.07 | 持有 | 高抛 | |
20191121 | 5.14 | 持有 | 低吸 | |
20191120 | 4.98 | 持有 | ||
20191119 | 4.95 | 买入 | 买入 | 买入 |
20191118 | 4.8 | 空仓 | ||
20191115 | 4.79 | 空仓 | ||
20191114 | 4.8 | 空仓 | ||
20191113 | 4.74 | 空仓 | ||
20191112 | 4.76 | 空仓 | ||
20191111 | 4.74 | 空仓 | ||
20191108 | 4.94 | 空仓 | ||
20191107 | 4.98 | 空仓 | ||
20191106 | 4.88 | 空仓 | ||
20191105 | 4.93 | 空仓 | ||
20191104 | 4.96 | 空仓 | ||
20191101 | 4.98 | 空仓 | ||
20191031 | 4.94 | 卖出 | -5.17%*已除权 | 卖出 |
20191030 | 5.02 | 持有 | ||
20191029 | 5.22 | 持有 | ||
20191028 | 5.32 | 持有 | ||
20191025 | 5.27 | 持有 | 低吸 | |
20191024 | 5.21 | 买入 | 买入 | 买入 |
20191023 | 5.17 | 持有 | ||
20191022 | 5.2 | 持有 | ||
20191021 | 5.11 | 持有 | ||
20191018 | 5.11 | 持有 | ||
20191017 | 5.18 | 持有 | ||
20191016 | 5.2 | 持有 | ||
20191015 | 5.27 | 持有 | ||
20191014 | 5.31 | 持有 | ||
20191011 | 5.22 | 持有 | ||
20191010 | 5.2 | 持有 | ||
20191009 | 5.12 | 持有 | ||
20191008 | 5.07 | 持有 | ||
20190930 | 5.06 | 持有 | ||
20190927 | 5.16 | 持有 | ||
20190926 | 5.09 | 持有 | ||
20190925 | 5.24 | 持有 | ||
20190924 | 5.34 | 持有 | ||
20190923 | 5.31 | 持有 | ||
20190918 | 5.47 | 持有 | ||
20190917 | 5.48 | 持有 | ||
20190916 | 5.58 | 持有 | ||
20190912 | 5.63 | 持有 | ||
20190911 | 5.5 | 持有 | 高抛 | |
20190910 | 5.57 | 持有 | ||
20190909 | 5.54 | 持有 | ||
20190906 | 5.45 | 持有 | ||
20190905 | 5.42 | 持有 | ||
20190904 | 5.4 | 持有 | ||
20190903 | 5.36 | 持有 | ||
20190902 | 5.38 | 持有 | ||
20190830 | 5.3 | 持有 | ||
20190829 | 5.38 | 持有 | ||
20190828 | 5.37 | 持有 | ||
20190827 | 5.4 | 持有 | ||
20190826 | 5.32 | 持有 | ||
20190823 | 5.37 | 持有 | ||
20190822 | 5.33 | 持有 | 高抛 | |
20190821 | 5.36 | 持有 | 低吸 | |
20190820 | 5.29 | 持有 | ||
20190819 | 5.23 | 买入 | 买入 | 买入 |
20190816 | 5.13 | 空仓 | ||
20190815 | 5.06 | 空仓 | ||
20190814 | 5.01 | 空仓 | ||
20190813 | 4.96 | 空仓 | ||
20190812 | 5.05 | 空仓 | ||
20190805 | 5.23 | 空仓 | ||
20190802 | 5.31 | 空仓 | ||
20190801 | 5.39 | 空仓 | ||
20190731 | 5.42 | 空仓 | ||
20190730 | 5.49 | 空仓 | ||
20190729 | 5.45 | 空仓 | ||
20190726 | 5.47 | 空仓 | ||
20190725 | 5.54 | 空仓 | ||
20190724 | 5.52 | 空仓 | ||
20190723 | 5.48 | 空仓 | ||
20190722 | 5.36 | 卖出 | -5.12% | 卖出 |
20190719 | 5.6 | 持有 | ||
20190718 | 5.59 | 持有 | ||
20190717 | 5.64 | 持有 | 高抛 | |
20190716 | 5.65 | 买入 | 买入 | 买入,低吸 |
20190715 | 5.56 | 空仓 | ||
20190712 | 5.53 | 空仓 | ||
20190711 | 5.43 | 空仓 | ||
20190710 | 5.39 | 空仓 | ||
20190709 | 5.43 | 卖出 | -1.44%*已除权 | 卖出 |
20190708 | 5.42 | 持有 | ||
20190705 | 5.65 | 持有 | ||
20190704 | 5.64 | 持有 | ||
20190703 | 5.67 | 持有 | ||
20190702 | 5.7 | 持有 | ||
20190701 | 5.66 | 持有 | ||
20190628 | 5.51 | 持有 | ||
20190627 | 5.62 | 持有 | ||
20190626 | 5.61 | 持有 | ||
20190624 | 5.6 | 持有 | 高抛 | |
20190621 | 5.63 | 持有 | 低吸,资金追捧 | |
20190620 | 5.49 | 持有 | ||
20190619 | 5.43 | 持有 | ||
20190618 | 5.4 | 持有 | ||
20190617 | 5.38 | 持有 | ||
20190614 | 5.39 | 持有 | ||
20190613 | 5.49 | 持有 | ||
20190612 | 5.43 | 持有 | ||
20190611 | 5.52 | 买入 | 买入 | 买入 |
20190610 | 5.31 | 空仓 | 卖出 | |
20190606 | 5.35 | 空仓 | ||
20190605 | 5.49 | 空仓 | ||
20190604 | 5.6 | 空仓 | ||
20190603 | 5.48 | 空仓 | ||
20190531 | 5.72 | 空仓 | ||
20190530 | 5.65 | 空仓 | ||
20190508 | 5.5 | 空仓 | ||
20190507 | 5.4 | 空仓 | ||
20190506 | 5.25 | 空仓 | ||
20190430 | 5.74 | 空仓 | ||
20190429 | 5.66 | 空仓 | ||
20190426 | 6.02 | 空仓 | ||
20190425 | 5.99 | 空仓 | ||
20190424 | 6.36 | 空仓 | ||
20190423 | 6.25 | 空仓 | ||
20190422 | 6.53 | 空仓 | ||
20190419 | 6.5 | 空仓 | ||
20190418 | 6.5 | 空仓 | ||
20190417 | 6.56 | 空仓 | ||
20190416 | 6.46 | 空仓 | ||
20190415 | 6.43 | 卖出 | 0.00% | 卖出 |
20190412 | 6.58 | 持有 | ||
20190411 | 6.5 | 持有 | ||
20190410 | 6.77 | 持有 | 高抛 | |
20190409 | 7.16 | 持有 | ||
20190408 | 7.06 | 持有 | ||
20190404 | 6.42 | 持有 | ||
20190403 | 6.43 | 买入 | 买入 | 买入 |
20190402 | 6.36 | 空仓 | ||
20190401 | 6.37 | 空仓 | ||
20190329 | 6.2 | 空仓 | ||
20190328 | 5.99 | 空仓 | ||
20190327 | 6.13 | 卖出 | 18.34% | 卖出 |
20190326 | 6.11 | 持有 | ||
20190325 | 6.34 | 持有 | ||
20190322 | 6.36 | 持有 | ||
20190321 | 6.18 | 持有 | ||
20190320 | 6.1 | 持有 | ||
20190319 | 6.17 | 持有 | ||
20190318 | 6.1 | 持有 | ||
20190315 | 6.13 | 持有 | ||
20190314 | 5.77 | 持有 | ||
20190313 | 6.1 | 持有 | ||
20190312 | 6.1 | 持有 | ||
20190311 | 5.99 | 持有 | ||
20190308 | 5.78 | 持有 | 高抛 | |
20190307 | 6.13 | 持有 | ||
20190306 | 6.05 | 持有 | ||
20190305 | 5.89 | 持有 | ||
20190304 | 5.77 | 持有 | ||
20190301 | 5.69 | 持有 | ||
20190228 | 5.7 | 持有 | ||
20190227 | 5.65 | 持有 | 高抛 | |
20190226 | 5.7 | 持有 | ||
20190225 | 5.68 | 持有 | ||
20190222 | 5.45 | 持有 | ||
20190221 | 5.36 | 持有 | 高抛 | |
20190220 | 5.4 | 持有 | ||
20190219 | 5.36 | 持有 | ||
20190218 | 5.33 | 持有 | 低吸 | |
20190215 | 5.18 | 买入 | 买入 | 买入 |
20190214 | 5.16 | 空仓 | ||
20190213 | 5.14 | 空仓 | ||
20190212 | 5.03 | 空仓 | ||
20190211 | 4.98 | 空仓 | ||
20190201 | 4.85 | 空仓 | ||
20190131 | 4.69 | 空仓 | ||
20190130 | 4.97 | 空仓 | ||
20190129 | 5.16 | 卖出 | -2.81% | 卖出 |
20190128 | 5.27 | 持有 | ||
20190125 | 5.45 | 持有 | ||
20190124 | 5.49 | 持有 | ||
20190123 | 5.55 | 持有 | 低吸 | |
20190122 | 5.44 | 持有 | ||
20190121 | 5.52 | 持有 | ||
20190118 | 5.48 | 持有 | ||
20190117 | 5.47 | 持有 | ||
20190116 | 5.52 | 持有 | ||
20190115 | 5.66 | 持有 | ||
20190114 | 5.61 | 持有 | ||
20190111 | 5.67 | 持有 | 高抛 | |
20190110 | 5.84 | 持有 | 低吸 | |
20190109 | 5.31 | 持有 | ||
20190108 | 5.32 | 持有 | ||
20190107 | 5.31 | 买入 | 买入 | 买入 |
20190104 | 5.23 | 空仓 | ||
20190103 | 5.12 | 空仓 | ||
20190102 | 5.17 | 空仓 | ||
20181228 | 5.17 | 空仓 | ||
20181227 | 5.15 | 卖出 | -9.80% | 卖出 |
20181226 | 5.38 | 持有 | ||
20181225 | 5.3 | 持有 | ||
20181224 | 5.49 | 持有 | ||
20181221 | 5.61 | 持有 | ||
20181220 | 5.71 | 买入 | 买入 | 买入 |
20181214 | 5.4 | 空仓 | ||
20181213 | 5.65 | 空仓 | ||
20181212 | 5.62 | 空仓 | ||
20181211 | 5.61 | 空仓 | ||
20181210 | 5.51 | 空仓 | ||
20181207 | 5.57 | 空仓 | ||
20181206 | 5.55 | 空仓 | ||
20181205 | 5.67 | 空仓 | ||
20181204 | 5.84 | 空仓 | ||
20181203 | 5.77 | 空仓 | ||
20181130 | 5.62 | 空仓 | ||
20181129 | 5.6 | 空仓 | ||
20181128 | 5.78 | 空仓 | ||
20181127 | 5.83 | 空仓 | ||
20181126 | 5.79 | 空仓 | ||
20181123 | 5.99 | 卖出 | -10.05% | 卖出 |
20181122 | 6.65 | 持有 | ||
20181121 | 6.7 | 持有 | ||
20181120 | 6.62 | 持有 | ||
20181119 | 6.95 | 持有 | 高抛 | |
20181116 | 7.25 | 持有 | ||
20181115 | 7.22 | 持有 | ||
20181114 | 6.91 | 持有 | ||
20181113 | 6.74 | 持有 | ||
20181112 | 6.71 | 持有 | 高抛 | |
20181109 | 6.82 | 持有 | ||
20181108 | 6.8 | 持有 | ||
20181107 | 6.66 | 买入 | 买入 | 买入,低吸 |
20181106 | 6.49 | 空仓 | ||
20181105 | 5.9 | 空仓 | ||
20181102 | 5.36 | 空仓 | ||
20181101 | 5.34 | 空仓 | ||
20181031 | 5.47 | 空仓 | 抄底 | |
20180427 | 6.11 | 空仓 | ||
20180426 | 6.06 | 空仓 | ||
20180425 | 6.39 | 空仓 | ||
20180424 | 6.36 | 空仓 |
*此页面含有图表,需要使用非IE浏览器访问,避免显示异常等不兼容现象。