沪市:2820.7634(2.05%) 深市:10428.913(3.15%)
钱江生化(600796)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200407 | 5.92 | 买入 | 买入 | 买入 |
| 20200403 | 5.79 | 空仓 | 低吸 | |
| 20200402 | 5.59 | 空仓 | ||
| 20200401 | 5.49 | 卖出 | -5.98% | 卖出 |
| 20200331 | 5.68 | 持有 | ||
| 20200330 | 5.58 | 持有 | ||
| 20200327 | 5.74 | 持有 | ||
| 20200326 | 5.77 | 持有 | ||
| 20200325 | 5.84 | 买入 | 买入 | 买入 |
| 20200324 | 5.75 | 空仓 | ||
| 20200323 | 5.78 | 空仓 | 低吸 | |
| 20200320 | 5.63 | 空仓 | ||
| 20200319 | 5.48 | 空仓 | ||
| 20200318 | 5.33 | 空仓 | ||
| 20200317 | 5.43 | 空仓 | ||
| 20200316 | 5.44 | 空仓 | ||
| 20200313 | 5.53 | 空仓 | ||
| 20200312 | 5.6 | 卖出 | -4.26% | 卖出 |
| 20200311 | 5.7 | 持有 | ||
| 20200310 | 5.76 | 持有 | ||
| 20200309 | 5.86 | 持有 | ||
| 20200306 | 5.89 | 持有 | ||
| 20200305 | 5.98 | 持有 | ||
| 20200304 | 5.82 | 持有 | ||
| 20200303 | 5.85 | 买入 | 买入 | 买入 |
| 20200302 | 5.68 | 空仓 | 低吸 | |
| 20200228 | 5.4 | 卖出 | -1.45% | 卖出 |
| 20200227 | 5.6 | 持有 | ||
| 20200226 | 5.5 | 持有 | ||
| 20200225 | 5.52 | 持有 | ||
| 20200224 | 5.61 | 持有 | ||
| 20200221 | 5.52 | 持有 | ||
| 20200220 | 5.6 | 持有 | ||
| 20200219 | 5.58 | 持有 | ||
| 20200218 | 5.77 | 持有 | 高抛 | |
| 20200217 | 6.16 | 持有 | ||
| 20200214 | 5.87 | 持有 | ||
| 20200213 | 5.85 | 持有 | ||
| 20200212 | 5.48 | 买入 | 买入 | 买入,低吸 |
| 20200211 | 5.11 | 空仓 | ||
| 20200210 | 5.22 | 空仓 | ||
| 20200207 | 5.09 | 空仓 | ||
| 20200206 | 5.22 | 空仓 | ||
| 20200205 | 5.05 | 空仓 | ||
| 20200204 | 4.86 | 空仓 | ||
| 20200123 | 5.27 | 空仓 | ||
| 20200122 | 5.53 | 空仓 | ||
| 20200121 | 5.66 | 空仓 | 低吸 | |
| 20200120 | 5.49 | 空仓 | ||
| 20200117 | 5.37 | 空仓 | ||
| 20200116 | 5.37 | 空仓 | ||
| 20200115 | 5.44 | 空仓 | ||
| 20200114 | 5.47 | 空仓 | ||
| 20200113 | 5.47 | 空仓 | ||
| 20200110 | 5.45 | 空仓 | ||
| 20200109 | 5.53 | 空仓 | ||
| 20200108 | 5.53 | 空仓 | ||
| 20200107 | 5.71 | 空仓 | ||
| 20200106 | 5.7 | 空仓 | ||
| 20200103 | 5.8 | 空仓 | 低吸 | |
| 20200102 | 5.5 | 空仓 | ||
| 20191231 | 5.42 | 空仓 | ||
| 20191230 | 5.5 | 空仓 | ||
| 20191227 | 5.51 | 空仓 | ||
| 20191226 | 5.58 | 空仓 | ||
| 20191225 | 5.58 | 空仓 | ||
| 20191224 | 5.56 | 空仓 | ||
| 20191223 | 5.42 | 卖出 | 9.49% | 卖出 |
| 20191220 | 5.65 | 持有 | ||
| 20191219 | 5.71 | 持有 | ||
| 20191218 | 5.7 | 持有 | ||
| 20191217 | 5.64 | 持有 | ||
| 20191216 | 5.6 | 持有 | ||
| 20191213 | 5.52 | 持有 | 高抛 | |
| 20191212 | 5.65 | 持有 | ||
| 20191211 | 5.6 | 持有 | ||
| 20191210 | 5.58 | 持有 | ||
| 20191209 | 5.43 | 持有 | ||
| 20191206 | 5.43 | 持有 | ||
| 20191205 | 5.44 | 持有 | ||
| 20191204 | 5.5 | 持有 | 高抛 | |
| 20191203 | 5.56 | 持有 | ||
| 20191202 | 5.55 | 持有 | ||
| 20191129 | 5.43 | 持有 | ||
| 20191128 | 5.28 | 持有 | ||
| 20191127 | 5.16 | 持有 | ||
| 20191126 | 5.16 | 持有 | ||
| 20191125 | 5.09 | 持有 | ||
| 20191122 | 5.07 | 持有 | 高抛 | |
| 20191121 | 5.14 | 持有 | 低吸 | |
| 20191120 | 4.98 | 持有 | ||
| 20191119 | 4.95 | 买入 | 买入 | 买入 |
| 20191118 | 4.8 | 空仓 | ||
| 20191115 | 4.79 | 空仓 | ||
| 20191114 | 4.8 | 空仓 | ||
| 20191113 | 4.74 | 空仓 | ||
| 20191112 | 4.76 | 空仓 | ||
| 20191111 | 4.74 | 空仓 | ||
| 20191108 | 4.94 | 空仓 | ||
| 20191107 | 4.98 | 空仓 | ||
| 20191106 | 4.88 | 空仓 | ||
| 20191105 | 4.93 | 空仓 | ||
| 20191104 | 4.96 | 空仓 | ||
| 20191101 | 4.98 | 空仓 | ||
| 20191031 | 4.94 | 卖出 | -5.17%*已除权 | 卖出 |
| 20191030 | 5.02 | 持有 | ||
| 20191029 | 5.22 | 持有 | ||
| 20191028 | 5.32 | 持有 | ||
| 20191025 | 5.27 | 持有 | 低吸 | |
| 20191024 | 5.21 | 买入 | 买入 | 买入 |
| 20191023 | 5.17 | 持有 | ||
| 20191022 | 5.2 | 持有 | ||
| 20191021 | 5.11 | 持有 | ||
| 20191018 | 5.11 | 持有 | ||
| 20191017 | 5.18 | 持有 | ||
| 20191016 | 5.2 | 持有 | ||
| 20191015 | 5.27 | 持有 | ||
| 20191014 | 5.31 | 持有 | ||
| 20191011 | 5.22 | 持有 | ||
| 20191010 | 5.2 | 持有 | ||
| 20191009 | 5.12 | 持有 | ||
| 20191008 | 5.07 | 持有 | ||
| 20190930 | 5.06 | 持有 | ||
| 20190927 | 5.16 | 持有 | ||
| 20190926 | 5.09 | 持有 | ||
| 20190925 | 5.24 | 持有 | ||
| 20190924 | 5.34 | 持有 | ||
| 20190923 | 5.31 | 持有 | ||
| 20190918 | 5.47 | 持有 | ||
| 20190917 | 5.48 | 持有 | ||
| 20190916 | 5.58 | 持有 | ||
| 20190912 | 5.63 | 持有 | ||
| 20190911 | 5.5 | 持有 | 高抛 | |
| 20190910 | 5.57 | 持有 | ||
| 20190909 | 5.54 | 持有 | ||
| 20190906 | 5.45 | 持有 | ||
| 20190905 | 5.42 | 持有 | ||
| 20190904 | 5.4 | 持有 | ||
| 20190903 | 5.36 | 持有 | ||
| 20190902 | 5.38 | 持有 | ||
| 20190830 | 5.3 | 持有 | ||
| 20190829 | 5.38 | 持有 | ||
| 20190828 | 5.37 | 持有 | ||
| 20190827 | 5.4 | 持有 | ||
| 20190826 | 5.32 | 持有 | ||
| 20190823 | 5.37 | 持有 | ||
| 20190822 | 5.33 | 持有 | 高抛 | |
| 20190821 | 5.36 | 持有 | 低吸 | |
| 20190820 | 5.29 | 持有 | ||
| 20190819 | 5.23 | 买入 | 买入 | 买入 |
| 20190816 | 5.13 | 空仓 | ||
| 20190815 | 5.06 | 空仓 | ||
| 20190814 | 5.01 | 空仓 | ||
| 20190813 | 4.96 | 空仓 | ||
| 20190812 | 5.05 | 空仓 | ||
| 20190805 | 5.23 | 空仓 | ||
| 20190802 | 5.31 | 空仓 | ||
| 20190801 | 5.39 | 空仓 | ||
| 20190731 | 5.42 | 空仓 | ||
| 20190730 | 5.49 | 空仓 | ||
| 20190729 | 5.45 | 空仓 | ||
| 20190726 | 5.47 | 空仓 | ||
| 20190725 | 5.54 | 空仓 | ||
| 20190724 | 5.52 | 空仓 | ||
| 20190723 | 5.48 | 空仓 | ||
| 20190722 | 5.36 | 卖出 | -5.12% | 卖出 |
| 20190719 | 5.6 | 持有 | ||
| 20190718 | 5.59 | 持有 | ||
| 20190717 | 5.64 | 持有 | 高抛 | |
| 20190716 | 5.65 | 买入 | 买入 | 买入,低吸 |
| 20190715 | 5.56 | 空仓 | ||
| 20190712 | 5.53 | 空仓 | ||
| 20190711 | 5.43 | 空仓 | ||
| 20190710 | 5.39 | 空仓 | ||
| 20190709 | 5.43 | 卖出 | -1.44%*已除权 | 卖出 |
| 20190708 | 5.42 | 持有 | ||
| 20190705 | 5.65 | 持有 | ||
| 20190704 | 5.64 | 持有 | ||
| 20190703 | 5.67 | 持有 | ||
| 20190702 | 5.7 | 持有 | ||
| 20190701 | 5.66 | 持有 | ||
| 20190628 | 5.51 | 持有 | ||
| 20190627 | 5.62 | 持有 | ||
| 20190626 | 5.61 | 持有 | ||
| 20190624 | 5.6 | 持有 | 高抛 | |
| 20190621 | 5.63 | 持有 | 低吸,资金追捧 | |
| 20190620 | 5.49 | 持有 | ||
| 20190619 | 5.43 | 持有 | ||
| 20190618 | 5.4 | 持有 | ||
| 20190617 | 5.38 | 持有 | ||
| 20190614 | 5.39 | 持有 | ||
| 20190613 | 5.49 | 持有 | ||
| 20190612 | 5.43 | 持有 | ||
| 20190611 | 5.52 | 买入 | 买入 | 买入 |
| 20190610 | 5.31 | 空仓 | 卖出 | |
| 20190606 | 5.35 | 空仓 | ||
| 20190605 | 5.49 | 空仓 | ||
| 20190604 | 5.6 | 空仓 | ||
| 20190603 | 5.48 | 空仓 | ||
| 20190531 | 5.72 | 空仓 | ||
| 20190530 | 5.65 | 空仓 | ||
| 20190508 | 5.5 | 空仓 | ||
| 20190507 | 5.4 | 空仓 | ||
| 20190506 | 5.25 | 空仓 | ||
| 20190430 | 5.74 | 空仓 | ||
| 20190429 | 5.66 | 空仓 | ||
| 20190426 | 6.02 | 空仓 | ||
| 20190425 | 5.99 | 空仓 | ||
| 20190424 | 6.36 | 空仓 | ||
| 20190423 | 6.25 | 空仓 | ||
| 20190422 | 6.53 | 空仓 | ||
| 20190419 | 6.5 | 空仓 | ||
| 20190418 | 6.5 | 空仓 | ||
| 20190417 | 6.56 | 空仓 | ||
| 20190416 | 6.46 | 空仓 | ||
| 20190415 | 6.43 | 卖出 | 0.00% | 卖出 |
| 20190412 | 6.58 | 持有 | ||
| 20190411 | 6.5 | 持有 | ||
| 20190410 | 6.77 | 持有 | 高抛 | |
| 20190409 | 7.16 | 持有 | ||
| 20190408 | 7.06 | 持有 | ||
| 20190404 | 6.42 | 持有 | ||
| 20190403 | 6.43 | 买入 | 买入 | 买入 |
| 20190402 | 6.36 | 空仓 | ||
| 20190401 | 6.37 | 空仓 | ||
| 20190329 | 6.2 | 空仓 | ||
| 20190328 | 5.99 | 空仓 | ||
| 20190327 | 6.13 | 卖出 | 18.34% | 卖出 |
| 20190326 | 6.11 | 持有 | ||
| 20190325 | 6.34 | 持有 | ||
| 20190322 | 6.36 | 持有 | ||
| 20190321 | 6.18 | 持有 | ||
| 20190320 | 6.1 | 持有 | ||
| 20190319 | 6.17 | 持有 | ||
| 20190318 | 6.1 | 持有 | ||
| 20190315 | 6.13 | 持有 | ||
| 20190314 | 5.77 | 持有 | ||
| 20190313 | 6.1 | 持有 | ||
| 20190312 | 6.1 | 持有 | ||
| 20190311 | 5.99 | 持有 | ||
| 20190308 | 5.78 | 持有 | 高抛 | |
| 20190307 | 6.13 | 持有 | ||
| 20190306 | 6.05 | 持有 | ||
| 20190305 | 5.89 | 持有 | ||
| 20190304 | 5.77 | 持有 | ||
| 20190301 | 5.69 | 持有 | ||
| 20190228 | 5.7 | 持有 | ||
| 20190227 | 5.65 | 持有 | 高抛 | |
| 20190226 | 5.7 | 持有 | ||
| 20190225 | 5.68 | 持有 | ||
| 20190222 | 5.45 | 持有 | ||
| 20190221 | 5.36 | 持有 | 高抛 | |
| 20190220 | 5.4 | 持有 | ||
| 20190219 | 5.36 | 持有 | ||
| 20190218 | 5.33 | 持有 | 低吸 | |
| 20190215 | 5.18 | 买入 | 买入 | 买入 |
| 20190214 | 5.16 | 空仓 | ||
| 20190213 | 5.14 | 空仓 | ||
| 20190212 | 5.03 | 空仓 | ||
| 20190211 | 4.98 | 空仓 | ||
| 20190201 | 4.85 | 空仓 | ||
| 20190131 | 4.69 | 空仓 | ||
| 20190130 | 4.97 | 空仓 | ||
| 20190129 | 5.16 | 卖出 | -2.81% | 卖出 |
| 20190128 | 5.27 | 持有 | ||
| 20190125 | 5.45 | 持有 | ||
| 20190124 | 5.49 | 持有 | ||
| 20190123 | 5.55 | 持有 | 低吸 | |
| 20190122 | 5.44 | 持有 | ||
| 20190121 | 5.52 | 持有 | ||
| 20190118 | 5.48 | 持有 | ||
| 20190117 | 5.47 | 持有 | ||
| 20190116 | 5.52 | 持有 | ||
| 20190115 | 5.66 | 持有 | ||
| 20190114 | 5.61 | 持有 | ||
| 20190111 | 5.67 | 持有 | 高抛 | |
| 20190110 | 5.84 | 持有 | 低吸 | |
| 20190109 | 5.31 | 持有 | ||
| 20190108 | 5.32 | 持有 | ||
| 20190107 | 5.31 | 买入 | 买入 | 买入 |
| 20190104 | 5.23 | 空仓 | ||
| 20190103 | 5.12 | 空仓 | ||
| 20190102 | 5.17 | 空仓 | ||
| 20181228 | 5.17 | 空仓 | ||
| 20181227 | 5.15 | 卖出 | -9.80% | 卖出 |
| 20181226 | 5.38 | 持有 | ||
| 20181225 | 5.3 | 持有 | ||
| 20181224 | 5.49 | 持有 | ||
| 20181221 | 5.61 | 持有 | ||
| 20181220 | 5.71 | 买入 | 买入 | 买入 |
| 20181214 | 5.4 | 空仓 | ||
| 20181213 | 5.65 | 空仓 | ||
| 20181212 | 5.62 | 空仓 | ||
| 20181211 | 5.61 | 空仓 | ||
| 20181210 | 5.51 | 空仓 | ||
| 20181207 | 5.57 | 空仓 | ||
| 20181206 | 5.55 | 空仓 | ||
| 20181205 | 5.67 | 空仓 | ||
| 20181204 | 5.84 | 空仓 | ||
| 20181203 | 5.77 | 空仓 | ||
| 20181130 | 5.62 | 空仓 | ||
| 20181129 | 5.6 | 空仓 | ||
| 20181128 | 5.78 | 空仓 | ||
| 20181127 | 5.83 | 空仓 | ||
| 20181126 | 5.79 | 空仓 | ||
| 20181123 | 5.99 | 卖出 | -10.05% | 卖出 |
| 20181122 | 6.65 | 持有 | ||
| 20181121 | 6.7 | 持有 | ||
| 20181120 | 6.62 | 持有 | ||
| 20181119 | 6.95 | 持有 | 高抛 | |
| 20181116 | 7.25 | 持有 | ||
| 20181115 | 7.22 | 持有 | ||
| 20181114 | 6.91 | 持有 | ||
| 20181113 | 6.74 | 持有 | ||
| 20181112 | 6.71 | 持有 | 高抛 | |
| 20181109 | 6.82 | 持有 | ||
| 20181108 | 6.8 | 持有 | ||
| 20181107 | 6.66 | 买入 | 买入 | 买入,低吸 |
| 20181106 | 6.49 | 空仓 | ||
| 20181105 | 5.9 | 空仓 | ||
| 20181102 | 5.36 | 空仓 | ||
| 20181101 | 5.34 | 空仓 | ||
| 20181031 | 5.47 | 空仓 | 抄底 | |
| 20180427 | 6.11 | 空仓 | ||
| 20180426 | 6.06 | 空仓 | ||
| 20180425 | 6.39 | 空仓 | ||
| 20180424 | 6.36 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。