沪市:2941.6188(-0.43%) 深市:9567.749(-0.77%)
贵州燃气(600903)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20191023 | 14.15 | 空仓 | ||
| 20191022 | 14.48 | 空仓 | ||
| 20191021 | 14.34 | 卖出 | -5.96% | 卖出 |
| 20191018 | 15.41 | 持有 | ||
| 20191017 | 15.59 | 持有 | ||
| 20191016 | 15.46 | 持有 | ||
| 20191015 | 15.92 | 持有 | 高抛 | |
| 20191014 | 16.12 | 持有 | ||
| 20191011 | 15.46 | 持有 | ||
| 20191010 | 15.25 | 买入 | 买入 | 买入 |
| 20191009 | 14.57 | 空仓 | ||
| 20191008 | 14.6 | 空仓 | ||
| 20190930 | 13.87 | 卖出 | 28.16%*已除权 | 卖出 |
| 20190927 | 14.14 | 持有 | ||
| 20190926 | 14.57 | 持有 | ||
| 20190925 | 14.33 | 持有 | ||
| 20190924 | 14.22 | 持有 | ||
| 20190923 | 14.47 | 持有 | ||
| 20190918 | 14.59 | 持有 | 高抛 | |
| 20190917 | 15.25 | 持有 | ||
| 20190916 | 13.86 | 持有 | ||
| 20190912 | 13.53 | 持有 | ||
| 20190911 | 13.78 | 持有 | ||
| 20190910 | 13.72 | 持有 | ||
| 20190909 | 13.41 | 持有 | 高抛 | |
| 20190906 | 13.63 | 持有 | ||
| 20190905 | 13.28 | 持有 | ||
| 20190904 | 12.07 | 持有 | ||
| 20190903 | 11.94 | 持有 | ||
| 20190902 | 11.88 | 持有 | ||
| 20190830 | 11.59 | 持有 | ||
| 20190829 | 11.82 | 持有 | ||
| 20190828 | 11.83 | 持有 | ||
| 20190827 | 11.98 | 持有 | 低吸 | |
| 20190826 | 11.5 | 持有 | ||
| 20190823 | 11.68 | 持有 | ||
| 20190822 | 11.54 | 持有 | 高抛 | |
| 20190821 | 11.65 | 持有 | ||
| 20190820 | 11.37 | 持有 | ||
| 20190819 | 11.32 | 持有 | ||
| 20190816 | 11.12 | 买入 | 买入 | 买入 |
| 20190815 | 11.14 | 持有 | ||
| 20190814 | 11.06 | 持有 | ||
| 20190813 | 11.03 | 持有 | ||
| 20190812 | 11.1 | 持有 | ||
| 20190805 | 11.63 | 持有 | ||
| 20190802 | 11.78 | 持有 | ||
| 20190801 | 12.13 | 持有 | ||
| 20190731 | 12.22 | 持有 | ||
| 20190730 | 12.28 | 持有 | ||
| 20190729 | 12.28 | 持有 | ||
| 20190726 | 12.27 | 持有 | ||
| 20190725 | 12.39 | 持有 | ||
| 20190724 | 12.34 | 持有 | ||
| 20190723 | 12.26 | 持有 | ||
| 20190722 | 12.18 | 持有 | ||
| 20190719 | 12.57 | 持有 | ||
| 20190718 | 12.76 | 持有 | ||
| 20190717 | 12.59 | 持有 | ||
| 20190716 | 12.65 | 持有 | ||
| 20190715 | 12.65 | 持有 | ||
| 20190712 | 12.6 | 持有 | ||
| 20190711 | 12.61 | 持有 | ||
| 20190710 | 12.58 | 持有 | ||
| 20190709 | 12.82 | 持有 | ||
| 20190708 | 12.69 | 持有 | ||
| 20190705 | 13 | 持有 | ||
| 20190704 | 13.08 | 持有 | ||
| 20190703 | 13.09 | 持有 | ||
| 20190702 | 13.24 | 持有 | ||
| 20190701 | 13.29 | 持有 | ||
| 20190628 | 13.03 | 持有 | ||
| 20190627 | 13.17 | 持有 | ||
| 20190626 | 13.33 | 持有 | ||
| 20190625 | 13.3 | 持有 | ||
| 20190624 | 13.05 | 持有 | ||
| 20190619 | 12.85 | 持有 | ||
| 20190618 | 12.76 | 买入 | 买入 | 买入 |
| 20190617 | 12.81 | 空仓 | ||
| 20190614 | 12.74 | 空仓 | ||
| 20190613 | 13.16 | 空仓 | ||
| 20190612 | 13.15 | 空仓 | ||
| 20190611 | 13.2 | 空仓 | ||
| 20190610 | 12.94 | 空仓 | ||
| 20190606 | 13.25 | 空仓 | ||
| 20190605 | 13.13 | 空仓 | ||
| 20190604 | 13.1 | 空仓 | ||
| 20190603 | 13.38 | 空仓 | ||
| 20190531 | 13.7 | 空仓 | ||
| 20190530 | 14.06 | 空仓 | ||
| 20190508 | 17.21 | 空仓 | ||
| 20190507 | 17.3 | 空仓 | ||
| 20190506 | 17.1 | 空仓 | 下跌趋缓 | |
| 20190430 | 18.9 | 空仓 | ||
| 20190429 | 18.7 | 空仓 | ||
| 20190426 | 19.6 | 空仓 | ||
| 20190425 | 19.93 | 空仓 | ||
| 20190424 | 20.95 | 空仓 | ||
| 20190423 | 21.03 | 空仓 | ||
| 20190422 | 20.72 | 空仓 | ||
| 20190419 | 20.85 | 空仓 | ||
| 20190418 | 20.88 | 空仓 | ||
| 20190417 | 21.48 | 空仓 | ||
| 20190416 | 21.35 | 空仓 | ||
| 20190415 | 20.68 | 空仓 | ||
| 20190412 | 20.76 | 空仓 | ||
| 20190411 | 20.61 | 空仓 | ||
| 20190410 | 21.05 | 空仓 | ||
| 20190409 | 21.43 | 空仓 | ||
| 20190408 | 21.35 | 空仓 | ||
| 20190404 | 21.79 | 空仓 | ||
| 20190403 | 21.85 | 空仓 | ||
| 20190402 | 21.71 | 空仓 | ||
| 20190401 | 21.76 | 空仓 | ||
| 20190329 | 21.27 | 空仓 | ||
| 20190328 | 20.87 | 空仓 | ||
| 20190327 | 20.82 | 空仓 | ||
| 20190326 | 20.95 | 空仓 | ||
| 20190325 | 21.7 | 空仓 | ||
| 20190322 | 22.26 | 卖出 | -5.06% | 卖出 |
| 20190321 | 22.5 | 持有 | ||
| 20190320 | 22.74 | 持有 | ||
| 20190319 | 23.45 | 买入 | 买入 | 买入 |
| 20190318 | 22.3 | 卖出 | 10.67% | 卖出 |
| 20190315 | 22.04 | 持有 | ||
| 20190314 | 22.17 | 持有 | ||
| 20190313 | 21.77 | 持有 | ||
| 20190312 | 22.65 | 持有 | ||
| 20190311 | 22.8 | 持有 | ||
| 20190308 | 23.02 | 持有 | 高抛 | |
| 20190307 | 24.75 | 持有 | ||
| 20190306 | 22.5 | 持有 | ||
| 20190305 | 22.09 | 持有 | ||
| 20190304 | 22.17 | 持有 | ||
| 20190301 | 21.85 | 持有 | ||
| 20190228 | 21.25 | 持有 | ||
| 20190227 | 20.9 | 持有 | ||
| 20190226 | 21.5 | 持有 | 高抛 | |
| 20190225 | 21.58 | 持有 | ||
| 20190222 | 21.09 | 持有 | ||
| 20190221 | 20.63 | 持有 | 低吸 | |
| 20190220 | 20.44 | 持有 | ||
| 20190219 | 20.33 | 持有 | 资金追捧 | |
| 20190218 | 20.26 | 持有 | ||
| 20190215 | 19.9 | 持有 | ||
| 20190214 | 20.15 | 买入 | 买入 | 买入 |
| 20190213 | 19.95 | 空仓 | ||
| 20190212 | 19.83 | 空仓 | ||
| 20190211 | 19.8 | 空仓 | ||
| 20190201 | 19.14 | 空仓 | ||
| 20190131 | 18.58 | 空仓 | ||
| 20190130 | 19.73 | 空仓 | ||
| 20190129 | 20 | 空仓 | ||
| 20190128 | 20.62 | 卖出 | -7.98%*已除权 | 卖出 |
| 20190125 | 20.85 | 持有 | ||
| 20190124 | 21.02 | 持有 | ||
| 20190123 | 20.94 | 持有 | ||
| 20190122 | 20.88 | 持有 | ||
| 20190121 | 21.19 | 持有 | ||
| 20190118 | 21.16 | 持有 | ||
| 20190117 | 21.14 | 持有 | ||
| 20190116 | 21.44 | 持有 | ||
| 20190115 | 21.87 | 持有 | ||
| 20190114 | 21.71 | 持有 | ||
| 20190111 | 21.59 | 持有 | ||
| 20190110 | 21.99 | 持有 | ||
| 20190109 | 22.41 | 买入 | 买入 | 买入 |
| 20190108 | 22.77 | 持有 | ||
| 20190107 | 20.7 | 持有 | ||
| 20190104 | 20.65 | 持有 | ||
| 20190103 | 20.67 | 持有 | 下跌趋缓 | |
| 20190102 | 20.54 | 持有 | ||
| 20181228 | 21.1 | 持有 | ||
| 20181227 | 21.85 | 持有 | ||
| 20181226 | 22.39 | 持有 | ||
| 20181225 | 22.63 | 持有 | ||
| 20181224 | 23.25 | 持有 | ||
| 20181221 | 22.79 | 持有 | ||
| 20181220 | 22.81 | 持有 | ||
| 20181214 | 23.73 | 持有 | ||
| 20181213 | 24.1 | 持有 | ||
| 20181212 | 23.7 | 持有 | ||
| 20181211 | 23.89 | 持有 | ||
| 20181210 | 24.17 | 持有 | 低吸 | |
| 20181207 | 23.92 | 持有 | ||
| 20181206 | 24.04 | 买入 | 买入 | 买入 |
| 20181205 | 24.08 | 空仓 | ||
| 20181204 | 24.72 | 空仓 | ||
| 20181203 | 23.35 | 空仓 | ||
| 20181130 | 22.94 | 空仓 | ||
| 20181129 | 23.01 | 空仓 | ||
| 20181128 | 23.55 | 空仓 | ||
| 20181127 | 23.47 | 空仓 | ||
| 20181126 | 23.36 | 空仓 | ||
| 20181123 | 23.58 | 空仓 | ||
| 20181122 | 24.56 | 空仓 | ||
| 20181121 | 24.33 | 空仓 | ||
| 20181120 | 24.51 | 卖出 | -2.57% | 卖出 |
| 20181119 | 25.33 | 持有 | ||
| 20181116 | 25.16 | 买入 | 买入 | 买入 |
| 20181115 | 25.8 | 空仓 | 低吸 | |
| 20181114 | 24.16 | 空仓 | ||
| 20181113 | 24.34 | 空仓 | ||
| 20181112 | 24.25 | 空仓 | ||
| 20181109 | 23.92 | 空仓 | ||
| 20181108 | 24.45 | 空仓 | ||
| 20181107 | 25.2 | 空仓 | ||
| 20181106 | 25.53 | 空仓 | 高抛 | |
| 20181105 | 26.28 | 空仓 | 低吸 | |
| 20181102 | 24.27 | 空仓 | ||
| 20181101 | 23.87 | 空仓 | ||
| 20181031 | 23.99 | 空仓 | ||
| 20181030 | 23.11 | 空仓 | ||
| 20181029 | 23.53 | 空仓 | ||
| 20181026 | 23.8 | 空仓 | ||
| 20181025 | 23.55 | 空仓 | ||
| 20181024 | 24.65 | 空仓 | ||
| 20181023 | 24.8 | 空仓 | ||
| 20181022 | 25.44 | 空仓 | ||
| 20181019 | 24.32 | 空仓 | ||
| 20181018 | 24.32 | 卖出 | -4.92% | 卖出 |
| 20181017 | 26.53 | 持有 | ||
| 20181016 | 27.31 | 持有 | ||
| 20181015 | 26.13 | 持有 | ||
| 20181009 | 25.65 | 持有 | ||
| 20181008 | 25.58 | 买入 | 买入 | 买入 |
| 20180928 | 23.25 | 卖出 | 16.19% | 卖出 |
| 20180927 | 23.16 | 持有 | ||
| 20180926 | 24.4 | 持有 | ||
| 20180925 | 23.88 | 持有 | ||
| 20180921 | 23.71 | 持有 | ||
| 20180920 | 24.33 | 持有 | ||
| 20180919 | 24.97 | 持有 | ||
| 20180918 | 24.61 | 持有 | ||
| 20180917 | 24.97 | 持有 | ||
| 20180914 | 24.32 | 持有 | ||
| 20180913 | 24.71 | 持有 | ||
| 20180912 | 22.46 | 持有 | ||
| 20180911 | 23.36 | 持有 | 高抛 | |
| 20180910 | 24.21 | 持有 | ||
| 20180907 | 22.01 | 持有 | 低吸 | |
| 20180906 | 20.01 | 买入 | 买入 | 买入 |
| 20180905 | 18.19 | 卖出 | -5.35% | 卖出 |
| 20180904 | 18.64 | 持有 | ||
| 20180903 | 18.59 | 持有 | ||
| 20180831 | 18.91 | 持有 | ||
| 20180830 | 18.77 | 持有 | ||
| 20180829 | 18.99 | 持有 | ||
| 20180828 | 19.25 | 持有 | ||
| 20180827 | 19.32 | 持有 | ||
| 20180824 | 19.09 | 持有 | ||
| 20180823 | 19.22 | 买入 | 买入 | 买入 |
| 20180822 | 19.16 | 空仓 | ||
| 20180821 | 19.32 | 空仓 | ||
| 20180820 | 19.08 | 卖出 | -6.78% | 卖出 |
| 20180817 | 18.99 | 持有 | ||
| 20180816 | 19.27 | 持有 | ||
| 20180815 | 19.87 | 持有 | ||
| 20180814 | 20.54 | 持有 | ||
| 20180813 | 20.21 | 持有 | ||
| 20180810 | 20.48 | 持有 | ||
| 20180809 | 20.47 | 买入 | 买入 | 买入 |
| 20180808 | 19.83 | 空仓 | ||
| 20180807 | 19.09 | 空仓 | ||
| 20180806 | 18.17 | 卖出 | -14.44% | 卖出 |
| 20180803 | 19.33 | 持有 | ||
| 20180802 | 19.64 | 持有 | ||
| 20180801 | 20.55 | 持有 | ||
| 20180731 | 21.21 | 持有 | ||
| 20180730 | 21.17 | 持有 | ||
| 20180727 | 21.04 | 持有 | 高抛 | |
| 20180726 | 21.85 | 持有 | 低吸 | |
| 20180725 | 20.98 | 持有 | ||
| 20180724 | 20.96 | 持有 | ||
| 20180723 | 20.89 | 持有 | ||
| 20180720 | 20.82 | 持有 | ||
| 20180719 | 20.09 | 持有 | ||
| 20180718 | 20.61 | 持有 | ||
| 20180717 | 20.7 | 持有 | ||
| 20180716 | 21.03 | 持有 | ||
| 20180713 | 20.89 | 持有 | ||
| 20180712 | 20.87 | 持有 | ||
| 20180711 | 20.48 | 持有 | ||
| 20180710 | 21.24 | 买入 | 买入 | 买入,资金追捧 |
| 20180709 | 20.67 | 空仓 | ||
| 20180706 | 19.9 | 空仓 | ||
| 20180705 | 19.73 | 卖出 | -6.35% | 卖出 |
| 20180704 | 21.07 | 买入 | 买入 | 买入 |
| 20180703 | 21.88 | 空仓 | ||
| 20180702 | 21.96 | 空仓 | ||
| 20180629 | 21.27 | 空仓 | ||
| 20180628 | 20.69 | 空仓 | ||
| 20180627 | 21.17 | 空仓 | ||
| 20180626 | 21.28 | 空仓 | ||
| 20180625 | 21.13 | 空仓 | ||
| 20180622 | 21.01 | 空仓 | ||
| 20180621 | 20.64 | 空仓 | 下跌趋缓 | |
| 20180620 | 22.27 | 空仓 | ||
| 20180619 | 22.07 | 空仓 | 抄底 | |
| 20180615 | 24.52 | 空仓 | ||
| 20180614 | 25.1 | 空仓 | ||
| 20180613 | 25.58 | 空仓 | ||
| 20180612 | 26.34 | 空仓 | ||
| 20180611 | 25.9 | 空仓 | ||
| 20180608 | 26.49 | 空仓 | ||
| 20180607 | 26.76 | 空仓 | ||
| 20180606 | 27.44 | 空仓 | ||
| 20180605 | 26.42 | 空仓 | ||
| 20180604 | 26.11 | 空仓 | ||
| 20180601 | 26.18 | 空仓 | ||
| 20180531 | 25.72 | 空仓 | ||
| 20180530 | 25.37 | 卖出 | -8.83% | 卖出 |
| 20180529 | 27 | 持有 | ||
| 20180528 | 28.06 | 持有 | ||
| 20180525 | 27.95 | 持有 | ||
| 20180524 | 28.36 | 持有 | ||
| 20180523 | 28.45 | 持有 | 高抛 | |
| 20180522 | 29.54 | 持有 | 资金追捧 | |
| 20180521 | 28.49 | 持有 | ||
| 20180518 | 28.44 | 持有 | 低吸 | |
| 20180517 | 27.19 | 持有 | ||
| 20180516 | 27.48 | 持有 | ||
| 20180515 | 27.24 | 持有 | ||
| 20180514 | 27.2 | 持有 | ||
| 20180511 | 26.95 | 持有 | ||
| 20180510 | 27.75 | 持有 | ||
| 20180509 | 27.83 | 买入 | 买入 | 买入 |
| 20180508 | 28.78 | 空仓 | ||
| 20180507 | 26.16 | 空仓 | ||
| 20180504 | 25.78 | 空仓 | ||
| 20180503 | 26.79 | 空仓 | ||
| 20180502 | 25.71 | 空仓 | ||
| 20180427 | 25.59 | 空仓 | ||
| 20180426 | 25.54 | 空仓 | ||
| 20180425 | 26.9 | 空仓 | ||
| 20180424 | 27.13 | 空仓 | ||
| 20180423 | 26.06 | 空仓 | ||
| 20180420 | 26.89 | 空仓 | ||
| 20180419 | 28.45 | 空仓 | ||
| 20180418 | 29 | 空仓 | ||
| 20180417 | 28.76 | 空仓 | ||
| 20180416 | 29.86 | 空仓 | ||
| 20180413 | 30.29 | 空仓 | ||
| 20180412 | 30.58 | 空仓 | ||
| 20180411 | 31.49 | 空仓 | ||
| 20180410 | 31.91 | 空仓 | ||
| 20180409 | 30.99 | 空仓 | ||
| 20180404 | 31.28 | 空仓 | ||
| 20180403 | 32.47 | 空仓 | ||
| 20180402 | 29.52 | 空仓 | ||
| 20180330 | 30.52 | 空仓 | ||
| 20180329 | 30.88 | 空仓 | ||
| 20180328 | 30.71 | 空仓 | ||
| 20180327 | 31.63 | 空仓 | ||
| 20180326 | 31.9 | 空仓 | ||
| 20180323 | 29 | 空仓 | ||
| 20180322 | 32.22 | 空仓 | ||
| 20180321 | 33.12 | 空仓 | ||
| 20180320 | 32.11 | 空仓 | ||
| 20180319 | 29.19 | 卖出 | 3.00% | 卖出 |
| 20180316 | 28.9 | 持有 | ||
| 20180315 | 30.15 | 持有 | ||
| 20180314 | 33.48 | 持有 | ||
| 20180313 | 32.93 | 持有 | ||
| 20180312 | 33.76 | 持有 | ||
| 20180309 | 33.34 | 持有 | 高抛 | |
| 20180308 | 34.75 | 持有 | ||
| 20180307 | 31.59 | 持有 | ||
| 20180306 | 28.72 | 持有 | 高抛 | |
| 20180305 | 29.54 | 持有 | ||
| 20180302 | 28.57 | 持有 | ||
| 20180301 | 28.34 | 买入 | 买入 | 买入 |
| 20180227 | 25.76 | 空仓 | 低吸 | |
| 20180226 | 23.42 | 空仓 | ||
| 20180223 | 21.29 | 空仓 | ||
| 20180222 | 19.35 | 空仓 | ||
| 20180214 | 18.77 | 空仓 | ||
| 20180213 | 20.07 | 空仓 | ||
| 20180212 | 21.42 | 空仓 | ||
| 20180209 | 21.18 | 空仓 | ||
| 20180208 | 23.53 | 空仓 | ||
| 20180207 | 24.48 | 空仓 | ||
| 20180206 | 24.3 | 空仓 | ||
| 20180205 | 23.84 | 空仓 | ||
| 20180202 | 24.31 | 空仓 | ||
| 20180201 | 24.67 | 空仓 | ||
| 20180131 | 24.1 | 空仓 | ||
| 20180130 | 26.74 | 卖出 | 111.05% | 卖出 |
| 20180129 | 28.43 | 持有 | ||
| 20180126 | 28.04 | 持有 | ||
| 20180125 | 30.85 | 持有 | ||
| 20180124 | 32.24 | 持有 | ||
| 20180123 | 29.31 | 持有 | ||
| 20180122 | 30.21 | 持有 | 高抛 | |
| 20180116 | 32.33 | 持有 | ||
| 20180115 | 29.39 | 持有 | ||
| 20180112 | 26.72 | 持有 | ||
| 20180111 | 24.29 | 持有 | ||
| 20180110 | 22.08 | 持有 | ||
| 20180109 | 20.07 | 持有 | ||
| 20180108 | 20.33 | 持有 | ||
| 20180105 | 19.56 | 持有 | ||
| 20180104 | 19.77 | 持有 | 高抛 | |
| 20180103 | 20.41 | 持有 | ||
| 20180102 | 18.55 | 持有 | ||
| 20171227 | 16.86 | 持有 | ||
| 20171226 | 15.33 | 持有 | ||
| 20171225 | 13.94 | 持有 | ||
| 20171222 | 12.67 | 买入 | 买入 | 买入 |
| 20171221 | 11.52 | 空仓 | ||
| 20171220 | 10.47 | 空仓 | ||
| 20171219 | 9.52 | 空仓 | ||
| 20171218 | 9.72 | 空仓 | ||
| 20171215 | 9.72 | 空仓 | ||
| 20171214 | 9.04 | 空仓 | 低吸 | |
| 20171213 | 8.22 | 空仓 | ||
| 20171212 | 8.2 | 空仓 | ||
| 20171211 | 8.91 | 空仓 | ||
| 20171208 | 8.92 | 空仓 | ||
| 20171207 | 8.94 | 空仓 | ||
| 20171206 | 9.43 | 空仓 | 卖出 | |
| 20171205 | 10.27 | 空仓 | ||
| 20171204 | 10.19 | 空仓 | ||
| 20171201 | 10.67 | 空仓 | ||
| 20171130 | 11.62 | 空仓 | ||
| 20171129 | 10.94 | 空仓 | ||
| 20171128 | 10.42 | 空仓 | 高抛 | |
| 20171127 | 11.36 | 空仓 | ||
| 20171124 | 10.99 | 空仓 | ||
| 20171123 | 9.99 | 空仓 | ||
| 20171122 | 9.08 | 空仓 | ||
| 20171121 | 8.25 | 空仓 | ||
| 20171120 | 7.5 | 空仓 | ||
| 20171117 | 6.82 | 空仓 | ||
| 20171116 | 6.2 | 空仓 | ||
| 20171115 | 5.64 | 空仓 | ||
| 20171114 | 5.13 | 空仓 | ||
| 20171113 | 4.66 | 空仓 | ||
| 20171110 | 4.24 | 空仓 | 资金追捧 | |
| 20171109 | 3.85 | 空仓 | ||
| 20171108 | 3.5 | 空仓 | ||
| 20171107 | 3.18 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。