沪市:3270.7973(0.63%) 深市:10418.241(1.27%)
淮北矿业(600985)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20190419 | 12.88 | 空仓 | ||
| 20190418 | 12.7 | 空仓 | ||
| 20190417 | 12.99 | 空仓 | ||
| 20190416 | 13.08 | 空仓 | ||
| 20190415 | 12.86 | 卖出 | -0.68% | 卖出 |
| 20190412 | 12.88 | 持有 | ||
| 20190411 | 12.82 | 持有 | ||
| 20190410 | 13.17 | 持有 | ||
| 20190409 | 13.19 | 持有 | ||
| 20190408 | 13.71 | 持有 | ||
| 20190404 | 12.95 | 买入 | 买入 | 买入 |
| 20190403 | 13.05 | 空仓 | ||
| 20190402 | 12.5 | 空仓 | ||
| 20190401 | 12.4 | 空仓 | 低吸 | |
| 20190329 | 11.78 | 空仓 | ||
| 20190328 | 11.16 | 空仓 | ||
| 20190327 | 11.68 | 空仓 | ||
| 20190326 | 12.46 | 空仓 | ||
| 20190325 | 12.1 | 空仓 | ||
| 20190322 | 12.62 | 空仓 | ||
| 20190321 | 12.27 | 空仓 | ||
| 20190320 | 12.3 | 空仓 | ||
| 20190319 | 12.33 | 空仓 | ||
| 20190318 | 12.38 | 空仓 | ||
| 20190315 | 12 | 空仓 | ||
| 20190314 | 11.67 | 空仓 | ||
| 20190313 | 11.7 | 空仓 | ||
| 20190312 | 12.19 | 空仓 | ||
| 20190311 | 11.82 | 卖出 | 26.15% | 卖出 |
| 20190308 | 11.51 | 持有 | ||
| 20190307 | 12.41 | 持有 | ||
| 20190306 | 12.31 | 持有 | ||
| 20190305 | 12.38 | 持有 | ||
| 20190304 | 12.23 | 持有 | ||
| 20190301 | 12.15 | 持有 | 高抛 | |
| 20190228 | 12.25 | 持有 | ||
| 20190227 | 12.07 | 持有 | ||
| 20190226 | 11.7 | 持有 | 高抛 | |
| 20190225 | 11.85 | 持有 | ||
| 20190222 | 11.4 | 持有 | ||
| 20190221 | 10.36 | 持有 | 高抛 | |
| 20190220 | 10.55 | 持有 | ||
| 20190219 | 10.43 | 持有 | ||
| 20190218 | 10.43 | 持有 | ||
| 20190215 | 10.22 | 持有 | ||
| 20190214 | 10.15 | 持有 | 高抛 | |
| 20190213 | 10.23 | 持有 | ||
| 20190212 | 10.1 | 持有 | ||
| 20190211 | 10.06 | 持有 | ||
| 20190201 | 9.83 | 持有 | ||
| 20190131 | 9.38 | 持有 | ||
| 20190130 | 9.49 | 持有 | ||
| 20190129 | 9.37 | 买入 | 买入 | 买入,低吸 |
| 20190128 | 9.05 | 卖出 | -1.73% | 卖出 |
| 20190125 | 9.13 | 持有 | ||
| 20190124 | 9.07 | 持有 | ||
| 20190123 | 9.03 | 持有 | ||
| 20190122 | 9.18 | 持有 | ||
| 20190121 | 9.14 | 持有 | ||
| 20190118 | 9.22 | 持有 | ||
| 20190117 | 9.29 | 持有 | ||
| 20190116 | 9.27 | 持有 | 低吸 | |
| 20190115 | 9.18 | 持有 | ||
| 20190114 | 9.24 | 持有 | ||
| 20190111 | 9.21 | 买入 | 买入 | 买入 |
| 20190110 | 9.17 | 空仓 | ||
| 20190109 | 9.12 | 空仓 | ||
| 20190107 | 9.08 | 空仓 | ||
| 20190104 | 8.94 | 空仓 | ||
| 20190103 | 8.66 | 空仓 | ||
| 20190102 | 9.02 | 卖出 | -1.32%*已除权 | 卖出 |
| 20181228 | 9.3 | 持有 | ||
| 20181227 | 9.35 | 持有 | ||
| 20181226 | 9.46 | 持有 | 低吸 | |
| 20181225 | 9.33 | 持有 | ||
| 20181224 | 9.53 | 持有 | 低吸 | |
| 20181221 | 9.4 | 持有 | ||
| 20181220 | 9.39 | 持有 | ||
| 20181214 | 9.42 | 持有 | ||
| 20181213 | 9.52 | 持有 | 低吸 | |
| 20181212 | 9.36 | 持有 | ||
| 20181211 | 9.2 | 持有 | ||
| 20181210 | 9.35 | 持有 | ||
| 20181207 | 9.6 | 持有 | 低吸 | |
| 20181206 | 9.37 | 买入 | 买入 | 买入 |
| 20181205 | 9.49 | 空仓 | ||
| 20181204 | 9.56 | 空仓 | ||
| 20181203 | 9.4 | 空仓 | ||
| 20181130 | 8.97 | 空仓 | ||
| 20181129 | 9.01 | 空仓 | ||
| 20181128 | 9.14 | 空仓 | ||
| 20181127 | 9.16 | 空仓 | ||
| 20181126 | 8.98 | 空仓 | ||
| 20181123 | 9.14 | 空仓 | ||
| 20181122 | 9.64 | 卖出 | 1.69% | 卖出 |
| 20181121 | 9.66 | 持有 | ||
| 20181120 | 9.68 | 持有 | ||
| 20181119 | 10.03 | 持有 | 高抛 | |
| 20181116 | 10.1 | 持有 | ||
| 20181115 | 9.99 | 持有 | ||
| 20181114 | 9.79 | 持有 | ||
| 20181113 | 9.8 | 持有 | ||
| 20181112 | 9.76 | 持有 | ||
| 20181109 | 9.61 | 持有 | ||
| 20181108 | 9.83 | 持有 | ||
| 20181107 | 9.79 | 持有 | ||
| 20181106 | 9.86 | 持有 | ||
| 20181105 | 9.84 | 持有 | ||
| 20181102 | 9.79 | 持有 | 低吸 | |
| 20181101 | 9.64 | 持有 | ||
| 20181031 | 9.2 | 持有 | ||
| 20181030 | 9.15 | 持有 | ||
| 20181029 | 9.61 | 持有 | ||
| 20181026 | 9.76 | 持有 | 低吸 | |
| 20181025 | 9.49 | 持有 | ||
| 20181024 | 9.48 | 买入 | 买入 | 买入 |
| 20181023 | 9.28 | 空仓 | ||
| 20181022 | 9.22 | 空仓 | ||
| 20181019 | 8.57 | 空仓 | ||
| 20181018 | 8.82 | 卖出 | -9.25% | 卖出 |
| 20181017 | 9.34 | 持有 | ||
| 20181016 | 9 | 持有 | ||
| 20181015 | 9.6 | 持有 | ||
| 20181009 | 9.98 | 持有 | 低吸 | |
| 20181008 | 9.75 | 持有 | 高抛 | |
| 20180928 | 9.85 | 持有 | ||
| 20180927 | 9.79 | 持有 | ||
| 20180926 | 9.72 | 持有 | ||
| 20180925 | 9.72 | 买入 | 买入 | 买入 |
| 20180921 | 9.56 | 空仓 | ||
| 20180920 | 9.17 | 空仓 | ||
| 20180919 | 9.21 | 空仓 | ||
| 20180918 | 9.12 | 空仓 | ||
| 20180917 | 8.98 | 空仓 | ||
| 20180914 | 9.02 | 空仓 | ||
| 20180913 | 9.02 | 空仓 | ||
| 20180912 | 8.97 | 空仓 | ||
| 20180911 | 9.33 | 空仓 | ||
| 20180910 | 10.02 | 空仓 | ||
| 20180907 | 10.36 | 空仓 | ||
| 20180906 | 10.14 | 空仓 | ||
| 20180905 | 10.21 | 空仓 | ||
| 20180904 | 10.27 | 空仓 | ||
| 20180903 | 10.19 | 空仓 | ||
| 20180831 | 10.41 | 空仓 | ||
| 20180830 | 10.67 | 空仓 | ||
| 20180829 | 11.05 | 空仓 | ||
| 20180828 | 11.13 | 卖出 | 1.27% | 卖出 |
| 20180827 | 11.2 | 持有 | ||
| 20180824 | 10.99 | 持有 | ||
| 20180823 | 11.31 | 持有 | ||
| 20180822 | 11.71 | 持有 | ||
| 20180821 | 11.63 | 持有 | ||
| 20180820 | 11.67 | 持有 | ||
| 20180817 | 11.37 | 持有 | 低吸 | |
| 20180816 | 10.93 | 持有 | ||
| 20180815 | 11.06 | 持有 | ||
| 20180814 | 11.01 | 持有 | ||
| 20180813 | 10.99 | 持有 | ||
| 20180810 | 11.11 | 持有 | ||
| 20180809 | 11.28 | 持有 | ||
| 20180808 | 11.32 | 持有 | ||
| 20180807 | 11.42 | 持有 | ||
| 20180806 | 11.38 | 持有 | ||
| 20180803 | 11.23 | 持有 | ||
| 20180802 | 10.76 | 持有 | ||
| 20180801 | 10.83 | 持有 | ||
| 20180731 | 11.07 | 持有 | 高抛 | |
| 20180730 | 11.31 | 持有 | 低吸 | |
| 20180727 | 10.82 | 持有 | ||
| 20180726 | 10.67 | 持有 | ||
| 20180725 | 10.66 | 持有 | ||
| 20180724 | 10.85 | 持有 | ||
| 20180723 | 10.29 | 持有 | ||
| 20180720 | 10.04 | 持有 | ||
| 20180719 | 10.21 | 持有 | ||
| 20180718 | 10.15 | 持有 | ||
| 20180717 | 10.47 | 持有 | ||
| 20180716 | 10.99 | 买入 | 买入 | 买入,资金追捧 |
| 20180713 | 10.71 | 空仓 | ||
| 20180705 | 9.86 | 空仓 | ||
| 20180704 | 10.45 | 空仓 | ||
| 20180703 | 10.05 | 空仓 | ||
| 20180702 | 10.04 | 空仓 | ||
| 20180629 | 10.33 | 空仓 | ||
| 20180628 | 10.15 | 空仓 | ||
| 20180627 | 10.47 | 空仓 | ||
| 20180626 | 10.63 | 空仓 | ||
| 20180625 | 10.7 | 空仓 | ||
| 20180622 | 11.45 | 空仓 | ||
| 20180621 | 11.31 | 空仓 | ||
| 20180620 | 11.3 | 空仓 | ||
| 20180619 | 11.07 | 空仓 | ||
| 20180615 | 12.26 | 空仓 | ||
| 20180614 | 12.31 | 空仓 | ||
| 20180613 | 12.31 | 空仓 | ||
| 20180612 | 12.34 | 空仓 | ||
| 20180611 | 12.07 | 空仓 | ||
| 20180608 | 12.35 | 空仓 | ||
| 20180607 | 12.6 | 空仓 | ||
| 20180606 | 12.82 | 空仓 | ||
| 20180605 | 12.54 | 空仓 | ||
| 20180604 | 12.54 | 空仓 | ||
| 20180601 | 12.81 | 空仓 | ||
| 20180531 | 12.38 | 空仓 | ||
| 20180530 | 12.26 | 空仓 | ||
| 20180529 | 12.78 | 空仓 | ||
| 20180528 | 12.74 | 卖出 | -0.22% | 卖出 |
| 20180525 | 13.15 | 持有 | ||
| 20180524 | 13.04 | 持有 | ||
| 20180523 | 12.53 | 持有 | ||
| 20180522 | 13.48 | 持有 | ||
| 20180521 | 13.39 | 持有 | ||
| 20180518 | 13.42 | 持有 | ||
| 20180517 | 13.1 | 持有 | ||
| 20180516 | 13.34 | 持有 | ||
| 20180515 | 13.5 | 持有 | ||
| 20180514 | 13.56 | 持有 | 高抛 | |
| 20180511 | 13.82 | 持有 | ||
| 20180510 | 13.15 | 持有 | 低吸,资金追捧 | |
| 20180509 | 12.66 | 持有 | ||
| 20180508 | 12.46 | 持有 | ||
| 20180507 | 12.44 | 持有 | ||
| 20180504 | 11.99 | 持有 | ||
| 20180503 | 12.72 | 持有 | ||
| 20180502 | 12.79 | 持有 | ||
| 20180427 | 12.79 | 持有 | ||
| 20180426 | 12.79 | 持有 | ||
| 20180425 | 12.79 | 持有 | ||
| 20180424 | 12.95 | 持有 | ||
| 20180423 | 12.4 | 持有 | ||
| 20180420 | 12.11 | 持有 | ||
| 20180419 | 12.77 | 买入 | 买入 | 买入 |
| 20180418 | 12.73 | 空仓 | ||
| 20180417 | 11.75 | 空仓 | ||
| 20180416 | 12.16 | 空仓 | ||
| 20180413 | 12.81 | 空仓 | ||
| 20180412 | 12.69 | 空仓 | ||
| 20180411 | 12.93 | 空仓 | ||
| 20180410 | 12.86 | 空仓 | ||
| 20180409 | 12.46 | 空仓 | ||
| 20180404 | 12.8 | 空仓 | ||
| 20180403 | 12.88 | 空仓 | ||
| 20180402 | 13.36 | 空仓 | ||
| 20180330 | 13.19 | 空仓 | ||
| 20180329 | 13.43 | 空仓 | ||
| 20180328 | 12.92 | 空仓 | ||
| 20180327 | 13.38 | 空仓 | ||
| 20180326 | 13.15 | 空仓 | ||
| 20180323 | 13.32 | 空仓 | ||
| 20180322 | 14.18 | 空仓 | ||
| 20180321 | 14.47 | 空仓 | ||
| 20180320 | 15.19 | 空仓 | ||
| 20180319 | 15 | 卖出 | -6.06% | 卖出 |
| 20180316 | 15.29 | 持有 | ||
| 20180315 | 15.5 | 持有 | ||
| 20180314 | 15.97 | 买入 | 买入 | 买入 |
| 20180313 | 15.49 | 空仓 | ||
| 20180312 | 15.65 | 空仓 | 低吸 | |
| 20180309 | 14.89 | 空仓 | ||
| 20180308 | 14.82 | 空仓 | ||
| 20180307 | 14.52 | 空仓 | ||
| 20180306 | 15.14 | 空仓 | ||
| 20180305 | 14.5 | 空仓 | ||
| 20180302 | 14.97 | 卖出 | -6.66% | 卖出 |
| 20180301 | 15.42 | 持有 | ||
| 20180228 | 15.83 | 持有 | ||
| 20180227 | 16.04 | 买入 | 买入 | 买入 |
| 20180226 | 16.27 | 空仓 | ||
| 20180223 | 15.98 | 空仓 | 低吸 | |
| 20180222 | 15.14 | 空仓 | ||
| 20180214 | 13.76 | 空仓 | ||
| 20180213 | 13.78 | 空仓 | ||
| 20180212 | 13.87 | 空仓 | ||
| 20180209 | 13.62 | 空仓 | ||
| 20180208 | 15.11 | 空仓 | ||
| 20180207 | 15.9 | 卖出 | -10.01% | 卖出 |
| 20180206 | 16.45 | 持有 | ||
| 20180205 | 17.67 | 买入 | 买入 | 买入 |
| 20180202 | 16.6 | 空仓 | ||
| 20180201 | 15.09 | 卖出 | -8.42% | 卖出 |
| 20180131 | 16.03 | 持有 | ||
| 20180130 | 16.58 | 持有 | ||
| 20180129 | 16.48 | 买入 | 买入 | 买入 |
| 20180126 | 15.87 | 空仓 | ||
| 20180125 | 15.89 | 空仓 | ||
| 20180124 | 14.95 | 卖出 | 14.74% | 卖出 |
| 20180123 | 15.29 | 持有 | ||
| 20180122 | 15.37 | 持有 | ||
| 20180119 | 15.72 | 持有 | ||
| 20180118 | 15.97 | 持有 | ||
| 20180117 | 15.49 | 持有 | ||
| 20180116 | 15.63 | 持有 | ||
| 20180115 | 14.55 | 持有 | ||
| 20180112 | 14.45 | 持有 | ||
| 20180111 | 15.19 | 持有 | ||
| 20180110 | 15.29 | 持有 | ||
| 20180109 | 15.99 | 持有 | 高抛 | |
| 20180108 | 16.31 | 持有 | ||
| 20180105 | 14.83 | 持有 | 高抛 | |
| 20180104 | 15.14 | 持有 | ||
| 20180103 | 14.7 | 持有 | ||
| 20180102 | 13.36 | 持有 | ||
| 20171229 | 12.98 | 持有 | ||
| 20171228 | 13.03 | 买入 | 买入 | 买入,低吸 |
| 20171227 | 12.66 | 空仓 | ||
| 20171226 | 11.51 | 空仓 | ||
| 20171225 | 10.93 | 卖出 | -11.56% | 卖出 |
| 20171222 | 12.14 | 持有 | ||
| 20171221 | 13.4 | 持有 | 高抛 | |
| 20171220 | 13.6 | 持有 | 低吸 | |
| 20170731 | 12.36 | 买入 | 买入 | 买入 |
| 20170728 | 12.24 | 空仓 | ||
| 20170727 | 12.28 | 空仓 | ||
| 20170726 | 12.2 | 空仓 | ||
| 20170725 | 12.21 | 空仓 | ||
| 20170724 | 12.46 | 空仓 | ||
| 20170721 | 12.34 | 空仓 | ||
| 20170720 | 12.45 | 空仓 | 资金追捧 | |
| 20170719 | 12.26 | 空仓 | ||
| 20170718 | 12.22 | 卖出 | -6.13%*已除权 | 卖出 |
| 20170717 | 12.52 | 持有 | ||
| 20170714 | 13.1 | 持有 | ||
| 20170713 | 13.14 | 持有 | ||
| 20170712 | 12.86 | 持有 | ||
| 20170711 | 12.9 | 持有 | ||
| 20170710 | 12.91 | 持有 | ||
| 20170707 | 13.12 | 持有 | ||
| 20170706 | 13.07 | 持有 | ||
| 20170705 | 13.17 | 持有 | ||
| 20170704 | 13.17 | 持有 | ||
| 20170703 | 13 | 持有 | ||
| 20170630 | 12.93 | 持有 | ||
| 20170629 | 13.05 | 持有 | ||
| 20170628 | 13.03 | 持有 | ||
| 20170627 | 13.11 | 持有 | ||
| 20170626 | 13.19 | 持有 | ||
| 20170623 | 13.17 | 持有 | ||
| 20170622 | 13.23 | 买入 | 买入 | 买入 |
| 20170621 | 13.31 | 空仓 | ||
| 20170620 | 13.31 | 空仓 | ||
| 20170619 | 12.95 | 卖出 | -6.35% | 卖出 |
| 20170616 | 13.21 | 持有 | ||
| 20170615 | 13.54 | 持有 | ||
| 20170614 | 13.53 | 持有 | ||
| 20170613 | 13.75 | 持有 | ||
| 20170612 | 13.83 | 持有 | ||
| 20170609 | 13.97 | 持有 | 高抛 | |
| 20170608 | 14.07 | 持有 | 资金追捧 | |
| 20170607 | 13.93 | 持有 | ||
| 20170606 | 13.84 | 持有 | ||
| 20170605 | 13.83 | 持有 | ||
| 20170602 | 13.8 | 持有 | ||
| 20170601 | 13.82 | 持有 | ||
| 20170531 | 13.84 | 持有 | ||
| 20170526 | 13.83 | 买入 | 买入 | 买入 |
| 20170525 | 13.76 | 空仓 | ||
| 20170524 | 13.73 | 空仓 | ||
| 20170523 | 13.72 | 空仓 | ||
| 20170522 | 13.73 | 空仓 | ||
| 20170519 | 13.73 | 空仓 | ||
| 20170518 | 13.72 | 空仓 | ||
| 20170517 | 13.92 | 空仓 | ||
| 20170516 | 13.94 | 空仓 | ||
| 20170515 | 13.83 | 空仓 | ||
| 20170512 | 13.89 | 空仓 | ||
| 20170511 | 13.67 | 空仓 | ||
| 20170510 | 13.69 | 空仓 | ||
| 20170509 | 13.66 | 空仓 | ||
| 20170508 | 14.23 | 空仓 | ||
| 20170505 | 14.99 | 空仓 | ||
| 20170504 | 15.58 | 空仓 | ||
| 20170503 | 15.59 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。