沪市:2763.9874(-0.6%) 深市:10110.113(-0.68%)
中信建投(601066)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200403 | 30.5 | 空仓 | ||
| 20200402 | 31.22 | 空仓 | ||
| 20200401 | 30.54 | 空仓 | ||
| 20200331 | 31.03 | 空仓 | ||
| 20200330 | 31.1 | 空仓 | ||
| 20200327 | 31.16 | 空仓 | ||
| 20200326 | 30.81 | 空仓 | ||
| 20200325 | 31.4 | 空仓 | ||
| 20200324 | 30.12 | 空仓 | ||
| 20200323 | 29.1 | 空仓 | ||
| 20200320 | 31.2 | 空仓 | ||
| 20200319 | 30.78 | 空仓 | ||
| 20200318 | 30.12 | 空仓 | ||
| 20200317 | 31.54 | 空仓 | ||
| 20200316 | 32.03 | 空仓 | ||
| 20200313 | 34.95 | 空仓 | ||
| 20200312 | 35.52 | 卖出 | -8.66% | 卖出 |
| 20200311 | 35.85 | 持有 | ||
| 20200310 | 37.32 | 持有 | ||
| 20200309 | 35.96 | 持有 | ||
| 20200306 | 36.1 | 持有 | 高抛 | |
| 20200305 | 38.89 | 买入 | 买入 | 买入 |
| 20200304 | 35.35 | 空仓 | ||
| 20200303 | 33.52 | 空仓 | ||
| 20200302 | 33.24 | 空仓 | ||
| 20200228 | 32.21 | 卖出 | -9.18% | 卖出 |
| 20200227 | 35.12 | 持有 | ||
| 20200226 | 34.65 | 持有 | ||
| 20200225 | 34.8 | 持有 | ||
| 20200224 | 35.14 | 持有 | ||
| 20200221 | 34.97 | 持有 | ||
| 20200220 | 35.47 | 买入 | 买入 | 买入 |
| 20200219 | 32.79 | 空仓 | ||
| 20200218 | 33.45 | 空仓 | ||
| 20200217 | 33.79 | 空仓 | ||
| 20200214 | 32.44 | 空仓 | ||
| 20200213 | 32.19 | 空仓 | ||
| 20200212 | 33.2 | 空仓 | ||
| 20200211 | 32.77 | 空仓 | ||
| 20200210 | 33 | 空仓 | ||
| 20200207 | 32.91 | 空仓 | ||
| 20200206 | 32.91 | 空仓 | ||
| 20200205 | 31.06 | 空仓 | ||
| 20200204 | 31.15 | 空仓 | ||
| 20200203 | 30.51 | 卖出 | -12.64% | 卖出 |
| 20200123 | 33.9 | 持有 | 高抛 | |
| 20200122 | 34.93 | 买入 | 买入 | 买入 |
| 20200121 | 31.75 | 空仓 | ||
| 20200120 | 31.7 | 空仓 | ||
| 20200117 | 31.24 | 空仓 | ||
| 20200116 | 30.7 | 空仓 | ||
| 20200115 | 30.68 | 空仓 | ||
| 20200114 | 31.08 | 卖出 | 36.86% | 卖出 |
| 20200113 | 31.87 | 持有 | ||
| 20200110 | 31.31 | 持有 | ||
| 20200109 | 31 | 持有 | ||
| 20200108 | 30.58 | 持有 | ||
| 20200107 | 31.86 | 持有 | ||
| 20200106 | 30.91 | 持有 | ||
| 20200103 | 31.07 | 持有 | ||
| 20200102 | 31.31 | 持有 | ||
| 20191231 | 30.4 | 持有 | ||
| 20191230 | 30.95 | 持有 | ||
| 20191227 | 28.81 | 持有 | ||
| 20191226 | 30.51 | 持有 | ||
| 20191225 | 27.87 | 持有 | ||
| 20191224 | 28.01 | 持有 | ||
| 20191223 | 26.67 | 持有 | ||
| 20191220 | 27.97 | 持有 | ||
| 20191219 | 27.7 | 持有 | 高抛 | |
| 20191218 | 28.04 | 持有 | ||
| 20191217 | 27.46 | 持有 | ||
| 20191216 | 27.12 | 持有 | ||
| 20191213 | 24.65 | 持有 | 低吸 | |
| 20191212 | 22.41 | 持有 | ||
| 20191211 | 22.64 | 持有 | ||
| 20191210 | 22.55 | 持有 | ||
| 20191209 | 22.7 | 持有 | ||
| 20191206 | 22.68 | 持有 | 低吸 | |
| 20191205 | 22.71 | 买入 | 买入 | 买入 |
| 20191204 | 22.35 | 卖出 | -1.27% | 卖出 |
| 20191203 | 22.64 | 买入 | 买入 | 买入 |
| 20191202 | 22.44 | 卖出 | -1.91% | 卖出 |
| 20191129 | 22.39 | 持有 | ||
| 20191128 | 22.35 | 持有 | ||
| 20191127 | 22.52 | 持有 | ||
| 20191126 | 22.9 | 持有 | ||
| 20191125 | 23.07 | 持有 | 低吸 | |
| 20191122 | 22.68 | 持有 | ||
| 20191121 | 22.4 | 持有 | ||
| 20191120 | 22.59 | 持有 | ||
| 20191119 | 22.88 | 买入 | 买入 | 买入 |
| 20191118 | 22.41 | 空仓 | ||
| 20191115 | 22.18 | 空仓 | ||
| 20191114 | 22.6 | 空仓 | ||
| 20191113 | 22.25 | 空仓 | ||
| 20191112 | 22.5 | 空仓 | ||
| 20191111 | 22.26 | 空仓 | ||
| 20191108 | 22.49 | 空仓 | ||
| 20191107 | 22.55 | 空仓 | ||
| 20191106 | 22.84 | 空仓 | ||
| 20191105 | 23.24 | 空仓 | 低吸 | |
| 20191104 | 22.6 | 空仓 | ||
| 20191101 | 22.45 | 空仓 | ||
| 20191031 | 22.2 | 空仓 | ||
| 20191030 | 22.14 | 空仓 | ||
| 20191029 | 22.62 | 空仓 | ||
| 20191028 | 23.45 | 空仓 | ||
| 20191025 | 22.64 | 空仓 | ||
| 20191024 | 22.28 | 空仓 | ||
| 20191023 | 22.16 | 空仓 | ||
| 20191022 | 22.45 | 空仓 | ||
| 20191021 | 22.18 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。