沪市:3248.1562(0.35%) 深市:12329.427(0.22%)
中国外运(601598)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20220808 | 3.56 | 空仓 | ||
| 20220805 | 3.58 | 空仓 | ||
| 20220804 | 3.53 | 空仓 | ||
| 20220803 | 3.58 | 空仓 | ||
| 20220802 | 3.65 | 卖出 | -3.43% | 卖出 |
| 20220801 | 3.78 | 持有 | ||
| 20220729 | 3.77 | 持有 | ||
| 20220728 | 3.82 | 持有 | ||
| 20220727 | 3.8 | 持有 | ||
| 20220726 | 3.8 | 持有 | ||
| 20220725 | 3.78 | 买入 | 买入 | 买入 |
| 20220722 | 3.79 | 空仓 | ||
| 20220721 | 3.77 | 空仓 | ||
| 20220720 | 3.78 | 空仓 | ||
| 20220719 | 3.77 | 空仓 | ||
| 20220718 | 3.68 | 空仓 | ||
| 20220715 | 3.57 | 空仓 | ||
| 20220714 | 3.82 | 空仓 | ||
| 20220713 | 3.85 | 空仓 | ||
| 20220712 | 3.82 | 空仓 | ||
| 20220711 | 3.82 | 空仓 | ||
| 20220706 | 3.8 | 空仓 | ||
| 20220705 | 3.88 | 空仓 | ||
| 20220704 | 3.85 | 空仓 | ||
| 20220701 | 3.87 | 空仓 | ||
| 20220630 | 3.88 | 空仓 | ||
| 20220629 | 3.89 | 空仓 | ||
| 20220628 | 3.95 | 空仓 | ||
| 20220627 | 3.87 | 空仓 | ||
| 20220624 | 3.87 | 空仓 | ||
| 20220623 | 3.88 | 空仓 | ||
| 20220622 | 3.84 | 空仓 | ||
| 20220621 | 3.88 | 空仓 | ||
| 20220620 | 3.9 | 空仓 | ||
| 20220617 | 3.91 | 空仓 | ||
| 20220616 | 3.93 | 空仓 | ||
| 20220614 | 3.91 | 卖出 | 5.02%*已除权 | 卖出 |
| 20220613 | 3.9 | 持有 | ||
| 20220610 | 4 | 持有 | ||
| 20220609 | 3.95 | 持有 | ||
| 20220608 | 4 | 持有 | ||
| 20220607 | 3.98 | 持有 | ||
| 20220606 | 3.95 | 持有 | ||
| 20220602 | 3.97 | 持有 | ||
| 20220601 | 4.03 | 持有 | ||
| 20220531 | 3.96 | 持有 | ||
| 20220530 | 3.98 | 持有 | ||
| 20220527 | 3.96 | 持有 | ||
| 20220526 | 3.96 | 持有 | 高抛 | |
| 20220525 | 3.98 | 持有 | ||
| 20220523 | 3.95 | 持有 | ||
| 20220520 | 3.92 | 持有 | 低吸 | |
| 20220519 | 3.82 | 持有 | ||
| 20220518 | 3.83 | 持有 | ||
| 20220517 | 3.86 | 持有 | ||
| 20220516 | 3.87 | 持有 | ||
| 20220513 | 3.87 | 持有 | ||
| 20220512 | 3.86 | 买入 | 买入 | 买入 |
| 20220511 | 3.85 | 空仓 | ||
| 20220510 | 3.78 | 空仓 | ||
| 20220509 | 3.75 | 空仓 | ||
| 20220506 | 3.7 | 空仓 | ||
| 20220505 | 3.85 | 空仓 | ||
| 20220429 | 3.77 | 空仓 | ||
| 20220427 | 3.6 | 空仓 | ||
| 20220426 | 3.51 | 空仓 | ||
| 20220425 | 3.62 | 空仓 | ||
| 20220422 | 3.89 | 空仓 | ||
| 20220421 | 3.86 | 卖出 | -1.02% | 卖出 |
| 20220420 | 4.03 | 持有 | ||
| 20220419 | 4.09 | 持有 | ||
| 20220418 | 4.13 | 持有 | ||
| 20220415 | 4.08 | 持有 | ||
| 20220414 | 4.34 | 持有 | 高抛 | |
| 20220413 | 4.52 | 持有 | ||
| 20220412 | 4.11 | 持有 | ||
| 20220411 | 4.04 | 持有 | 低吸 | |
| 20220408 | 3.97 | 持有 | ||
| 20220407 | 3.96 | 持有 | 高抛 | |
| 20220406 | 4.05 | 持有 | 低吸 | |
| 20220401 | 4 | 持有 | ||
| 20220331 | 4 | 持有 | ||
| 20220330 | 3.95 | 持有 | ||
| 20220329 | 3.9 | 买入 | 买入 | 买入 |
| 20220328 | 3.91 | 空仓 | ||
| 20220325 | 3.83 | 空仓 | ||
| 20220324 | 3.83 | 空仓 | ||
| 20220323 | 3.88 | 空仓 | ||
| 20220322 | 3.88 | 空仓 | ||
| 20220321 | 3.86 | 空仓 | ||
| 20220318 | 3.88 | 空仓 | ||
| 20220317 | 3.82 | 空仓 | ||
| 20220316 | 3.78 | 空仓 | ||
| 20220315 | 3.66 | 空仓 | ||
| 20220314 | 3.91 | 空仓 | ||
| 20220311 | 4.06 | 空仓 | ||
| 20220310 | 4.03 | 空仓 | ||
| 20220309 | 4.01 | 卖出 | -6.52% | 卖出 |
| 20220308 | 4.15 | 持有 | ||
| 20220307 | 4.51 | 持有 | 高抛 | |
| 20220304 | 4.82 | 持有 | ||
| 20220303 | 4.84 | 持有 | ||
| 20220302 | 4.4 | 持有 | 低吸 | |
| 20220301 | 4.29 | 买入 | 买入 | 买入 |
| 20220228 | 4.29 | 空仓 | ||
| 20220225 | 4.24 | 空仓 | ||
| 20220224 | 4.19 | 卖出 | -5.38%*已除权 | 卖出 |
| 20220223 | 4.31 | 持有 | ||
| 20220222 | 4.31 | 持有 | ||
| 20220221 | 4.4 | 持有 | 低吸 | |
| 20220218 | 4.36 | 持有 | ||
| 20220217 | 4.33 | 持有 | ||
| 20220211 | 4.44 | 持有 | ||
| 20220210 | 4.51 | 买入 | 买入 | 买入,低吸 |
| 20220208 | 4.42 | 空仓 | ||
| 20220207 | 4.28 | 空仓 | ||
| 20220128 | 4.07 | 空仓 | ||
| 20220127 | 4.08 | 空仓 | ||
| 20220126 | 4.16 | 空仓 | ||
| 20220125 | 4.14 | 空仓 | ||
| 20220124 | 4.31 | 空仓 | ||
| 20220120 | 4.42 | 空仓 | ||
| 20220119 | 4.4 | 空仓 | ||
| 20220118 | 4.39 | 空仓 | ||
| 20220117 | 4.4 | 卖出 | -4.75% | 卖出 |
| 20220114 | 4.51 | 持有 | ||
| 20220113 | 4.62 | 持有 | ||
| 20220112 | 4.65 | 持有 | ||
| 20220111 | 4.71 | 持有 | ||
| 20220110 | 4.56 | 持有 | ||
| 20220107 | 4.6 | 持有 | ||
| 20220106 | 4.57 | 持有 | ||
| 20220105 | 4.61 | 持有 | ||
| 20211231 | 4.48 | 持有 | ||
| 20211230 | 4.53 | 持有 | ||
| 20211229 | 4.62 | 买入 | 买入 | 买入,低吸 |
| 20211228 | 4.5 | 空仓 | ||
| 20211227 | 4.45 | 卖出 | 3.49% | 卖出 |
| 20211224 | 4.43 | 持有 | ||
| 20211223 | 4.5 | 持有 | ||
| 20211222 | 4.52 | 持有 | ||
| 20211221 | 4.56 | 持有 | ||
| 20211220 | 4.51 | 持有 | ||
| 20211217 | 4.5 | 持有 | ||
| 20211216 | 4.58 | 持有 | ||
| 20211215 | 4.56 | 持有 | ||
| 20211214 | 4.53 | 持有 | ||
| 20211213 | 4.57 | 持有 | 高抛 | |
| 20211210 | 4.58 | 持有 | ||
| 20211209 | 4.54 | 持有 | ||
| 20211208 | 4.5 | 持有 | ||
| 20211202 | 4.35 | 持有 | ||
| 20211201 | 4.36 | 持有 | ||
| 20211130 | 4.4 | 持有 | ||
| 20211129 | 4.18 | 持有 | ||
| 20211126 | 4.26 | 持有 | ||
| 20211125 | 4.31 | 持有 | ||
| 20211124 | 4.34 | 持有 | ||
| 20211119 | 4.34 | 持有 | ||
| 20211118 | 4.2 | 持有 | ||
| 20211117 | 4.26 | 持有 | ||
| 20211116 | 4.3 | 买入 | 买入 | 买入 |
| 20211115 | 4.2 | 空仓 | ||
| 20211112 | 4.16 | 空仓 | ||
| 20211111 | 4.24 | 空仓 | ||
| 20211110 | 4.2 | 空仓 | ||
| 20211109 | 4.23 | 空仓 | ||
| 20211108 | 4.24 | 空仓 | ||
| 20211105 | 4.24 | 空仓 | ||
| 20211104 | 4.4 | 空仓 | ||
| 20211103 | 4.4 | 空仓 | ||
| 20211102 | 4.42 | 空仓 | ||
| 20211101 | 4.56 | 空仓 | ||
| 20211029 | 4.52 | 空仓 | ||
| 20211028 | 4.57 | 空仓 | ||
| 20211027 | 4.63 | 空仓 | ||
| 20211026 | 4.74 | 空仓 | ||
| 20211025 | 4.81 | 空仓 | ||
| 20211022 | 4.75 | 空仓 | ||
| 20211021 | 4.95 | 空仓 | ||
| 20211020 | 4.94 | 空仓 | ||
| 20211019 | 5 | 空仓 | ||
| 20211018 | 5 | 空仓 | ||
| 20211015 | 4.99 | 空仓 | ||
| 20211014 | 5.05 | 空仓 | ||
| 20211013 | 5.05 | 空仓 | ||
| 20211012 | 5.15 | 空仓 | ||
| 20211011 | 5.33 | 空仓 | ||
| 20211008 | 5.41 | 空仓 | ||
| 20210930 | 5.46 | 空仓 | ||
| 20210929 | 5.35 | 空仓 | ||
| 20210928 | 5.63 | 空仓 | ||
| 20210927 | 5.64 | 卖出 | 22.08% | 卖出 |
| 20210924 | 5.74 | 持有 | ||
| 20210923 | 5.9 | 持有 | ||
| 20210922 | 5.75 | 持有 | ||
| 20210917 | 5.8 | 持有 | ||
| 20210916 | 5.78 | 持有 | ||
| 20210915 | 5.92 | 持有 | ||
| 20210914 | 5.75 | 持有 | 高抛 | |
| 20210913 | 6.11 | 持有 | ||
| 20210910 | 5.75 | 持有 | ||
| 20210909 | 5.73 | 持有 | ||
| 20210908 | 5.7 | 持有 | ||
| 20210907 | 5.58 | 持有 | ||
| 20210906 | 5.25 | 持有 | 高抛 | |
| 20210903 | 5.35 | 持有 | ||
| 20210902 | 5.2 | 持有 | ||
| 20210901 | 5.07 | 持有 | ||
| 20210831 | 4.97 | 持有 | ||
| 20210830 | 4.95 | 持有 | ||
| 20210827 | 4.92 | 持有 | 高抛 | |
| 20210826 | 4.93 | 持有 | ||
| 20210825 | 4.9 | 持有 | 低吸 | |
| 20210824 | 4.63 | 持有 | ||
| 20210823 | 4.57 | 持有 | ||
| 20210820 | 4.62 | 买入 | 买入 | 买入 |
| 20210819 | 4.54 | 卖出 | -3.60% | 卖出 |
| 20210818 | 4.58 | 持有 | ||
| 20210817 | 4.56 | 持有 | ||
| 20210816 | 4.71 | 买入 | 买入 | 买入 |
| 20210813 | 4.62 | 空仓 | ||
| 20210812 | 4.69 | 空仓 | ||
| 20210811 | 4.66 | 空仓 | ||
| 20210810 | 4.62 | 空仓 | ||
| 20210809 | 4.61 | 空仓 | ||
| 20210806 | 4.5 | 空仓 | ||
| 20210805 | 4.57 | 空仓 | ||
| 20210804 | 4.66 | 空仓 | ||
| 20210803 | 4.75 | 空仓 | ||
| 20210802 | 4.65 | 空仓 | ||
| 20210730 | 4.65 | 空仓 | ||
| 20210729 | 4.57 | 空仓 | ||
| 20210728 | 4.54 | 空仓 | ||
| 20210727 | 4.78 | 空仓 | ||
| 20210726 | 4.9 | 空仓 | ||
| 20210723 | 5.17 | 空仓 | ||
| 20210722 | 5.15 | 空仓 | ||
| 20210721 | 5.13 | 空仓 | ||
| 20210720 | 5.11 | 卖出 | 8.03% | 卖出 |
| 20210719 | 5.24 | 持有 | ||
| 20210716 | 5.32 | 持有 | ||
| 20210715 | 5.2 | 持有 | ||
| 20210714 | 5.29 | 持有 | 高抛 | |
| 20210713 | 5.51 | 持有 | ||
| 20210712 | 5.33 | 持有 | ||
| 20210709 | 5.33 | 持有 | ||
| 20210708 | 5.23 | 持有 | ||
| 20210707 | 5.29 | 持有 | ||
| 20210706 | 4.95 | 持有 | ||
| 20210705 | 5.03 | 持有 | ||
| 20210702 | 5.07 | 持有 | ||
| 20210701 | 4.98 | 持有 | ||
| 20210630 | 5.05 | 持有 | ||
| 20210629 | 5.11 | 持有 | ||
| 20210628 | 5.08 | 持有 | ||
| 20210625 | 5.13 | 持有 | 高抛 | |
| 20210624 | 5.2 | 持有 | ||
| 20210623 | 5.15 | 持有 | ||
| 20210622 | 5 | 持有 | ||
| 20210621 | 4.98 | 持有 | ||
| 20210618 | 4.79 | 持有 | 低吸 | |
| 20210617 | 4.73 | 买入 | 买入 | 买入 |
| 20210616 | 4.64 | 空仓 | ||
| 20210615 | 4.68 | 空仓 | ||
| 20210611 | 4.71 | 空仓 | ||
| 20210610 | 4.68 | 空仓 | ||
| 20210609 | 4.58 | 空仓 | ||
| 20210608 | 4.51 | 空仓 | ||
| 20210607 | 4.5 | 空仓 | ||
| 20210604 | 4.56 | 空仓 | ||
| 20210603 | 4.62 | 空仓 | ||
| 20210602 | 4.69 | 空仓 | ||
| 20210601 | 4.61 | 空仓 | ||
| 20210531 | 4.6 | 空仓 | ||
| 20210528 | 4.65 | 空仓 | ||
| 20210527 | 4.76 | 空仓 | ||
| 20210526 | 4.75 | 空仓 | ||
| 20210525 | 4.79 | 空仓 | ||
| 20210524 | 4.78 | 空仓 | ||
| 20210521 | 4.82 | 空仓 | ||
| 20210520 | 4.81 | 卖出 | -0.40% | 卖出 |
| 20210519 | 4.95 | 持有 | ||
| 20210518 | 5.11 | 持有 | ||
| 20210517 | 5.2 | 持有 | ||
| 20210514 | 5.31 | 持有 | ||
| 20210513 | 5.03 | 持有 | 高抛 | |
| 20210512 | 5.2 | 持有 | ||
| 20210511 | 5.18 | 持有 | ||
| 20210510 | 5.09 | 持有 | ||
| 20210507 | 5.04 | 持有 | ||
| 20210506 | 4.96 | 持有 | ||
| 20210430 | 4.88 | 持有 | ||
| 20210429 | 4.86 | 持有 | ||
| 20210428 | 4.7 | 持有 | ||
| 20210427 | 4.79 | 持有 | ||
| 20210426 | 4.68 | 持有 | ||
| 20210423 | 4.7 | 持有 | ||
| 20210422 | 4.7 | 持有 | ||
| 20210421 | 4.61 | 持有 | ||
| 20210420 | 4.61 | 持有 | ||
| 20210419 | 4.67 | 持有 | ||
| 20210416 | 4.73 | 持有 | ||
| 20210415 | 4.66 | 持有 | ||
| 20210414 | 4.68 | 持有 | ||
| 20210413 | 4.57 | 持有 | ||
| 20210412 | 4.6 | 持有 | ||
| 20210409 | 4.56 | 持有 | ||
| 20210408 | 4.61 | 持有 | 高抛 | |
| 20210407 | 4.83 | 买入 | 买入 | 买入,低吸 |
| 20210406 | 4.4 | 空仓 | ||
| 20210402 | 4.36 | 空仓 | ||
| 20210401 | 4.31 | 空仓 | ||
| 20210331 | 4.3 | 空仓 | ||
| 20210330 | 4.2 | 空仓 | ||
| 20210329 | 4.24 | 空仓 | ||
| 20210326 | 4.22 | 空仓 | ||
| 20210325 | 4.28 | 空仓 | ||
| 20210324 | 4.3 | 空仓 | ||
| 20210323 | 4.62 | 卖出 | 13.24% | 卖出 |
| 20210322 | 4.68 | 持有 | ||
| 20210319 | 4.69 | 持有 | ||
| 20210318 | 4.79 | 持有 | ||
| 20210317 | 4.81 | 持有 | ||
| 20210316 | 4.76 | 持有 | ||
| 20210315 | 4.78 | 持有 | 高抛 | |
| 20210312 | 4.8 | 持有 | ||
| 20210311 | 4.66 | 持有 | ||
| 20210310 | 4.5 | 持有 | ||
| 20210309 | 4.51 | 持有 | ||
| 20210308 | 4.47 | 持有 | ||
| 20210305 | 4.59 | 持有 | ||
| 20210304 | 4.63 | 持有 | ||
| 20210303 | 4.59 | 持有 | ||
| 20210302 | 4.5 | 持有 | ||
| 20210301 | 4.53 | 持有 | ||
| 20210226 | 4.52 | 持有 | ||
| 20210225 | 4.59 | 持有 | ||
| 20210224 | 4.51 | 持有 | 高抛 | |
| 20210223 | 4.56 | 持有 | ||
| 20210222 | 4.55 | 持有 | ||
| 20210219 | 4.44 | 持有 | ||
| 20210218 | 4.25 | 持有 | 低吸 | |
| 20210210 | 4.09 | 持有 | ||
| 20210209 | 4.08 | 买入 | 买入 | 买入 |
| 20210208 | 3.94 | 空仓 | ||
| 20210205 | 3.89 | 空仓 | ||
| 20210204 | 4.01 | 空仓 | ||
| 20210203 | 4.06 | 空仓 | ||
| 20210202 | 4.09 | 空仓 | ||
| 20210201 | 4 | 空仓 | ||
| 20210129 | 3.84 | 空仓 | ||
| 20210128 | 3.95 | 空仓 | ||
| 20210127 | 4.1 | 空仓 | ||
| 20210126 | 4.08 | 空仓 | ||
| 20210125 | 4.03 | 空仓 | ||
| 20210122 | 4.23 | 空仓 | ||
| 20210121 | 4.33 | 空仓 | ||
| 20210120 | 4.27 | 空仓 | ||
| 20210119 | 4.31 | 空仓 | ||
| 20210118 | 4.37 | 空仓 | ||
| 20210115 | 4.29 | 空仓 | ||
| 20210114 | 4.33 | 空仓 | ||
| 20210113 | 4.31 | 空仓 | ||
| 20210112 | 4.23 | 卖出 | -3.85% | 卖出 |
| 20210111 | 4.23 | 持有 | ||
| 20210108 | 4.54 | 持有 | ||
| 20210107 | 4.64 | 持有 | ||
| 20210106 | 4.57 | 持有 | ||
| 20210105 | 4.75 | 持有 | 低吸 | |
| 20210104 | 4.32 | 持有 | ||
| 20201231 | 4.4 | 买入 | 买入 | 买入 |
| 20201230 | 4.41 | 空仓 | ||
| 20201229 | 4.48 | 空仓 | ||
| 20201228 | 4.26 | 空仓 | ||
| 20201225 | 4.23 | 空仓 | ||
| 20201224 | 4.19 | 空仓 | ||
| 20201223 | 4.28 | 空仓 | ||
| 20201222 | 4.27 | 空仓 | ||
| 20201221 | 4.33 | 空仓 | ||
| 20201218 | 4.4 | 空仓 | ||
| 20201217 | 4.43 | 空仓 | ||
| 20201216 | 4.3 | 空仓 | ||
| 20201215 | 4.42 | 空仓 | ||
| 20201214 | 4.41 | 空仓 | ||
| 20201211 | 4.36 | 空仓 | ||
| 20201210 | 4.52 | 空仓 | ||
| 20201209 | 4.49 | 空仓 | ||
| 20201208 | 4.79 | 空仓 | ||
| 20201207 | 4.85 | 空仓 | ||
| 20201204 | 5 | 空仓 | ||
| 20201203 | 5.03 | 空仓 | ||
| 20201202 | 4.92 | 空仓 | ||
| 20201201 | 4.75 | 空仓 | ||
| 20201130 | 4.74 | 空仓 | ||
| 20201127 | 4.83 | 卖出 | -4.35% | 卖出 |
| 20201126 | 4.85 | 持有 | ||
| 20201125 | 4.88 | 持有 | ||
| 20201124 | 5.06 | 持有 | ||
| 20201123 | 5.05 | 买入 | 买入 | 买入 |
| 20201120 | 4.69 | 空仓 | ||
| 20201119 | 4.61 | 卖出 | 4.30% | 卖出 |
| 20201118 | 4.7 | 持有 | ||
| 20201117 | 4.79 | 持有 | ||
| 20201116 | 4.6 | 持有 | ||
| 20201113 | 4.53 | 持有 | ||
| 20201112 | 4.62 | 持有 | ||
| 20201111 | 4.54 | 持有 | ||
| 20201110 | 4.78 | 持有 | 高抛 | |
| 20201109 | 4.9 | 持有 | ||
| 20201106 | 4.45 | 持有 | 高抛 | |
| 20201105 | 4.49 | 持有 | ||
| 20201104 | 4.39 | 持有 | ||
| 20201103 | 4.39 | 持有 | 高抛 | |
| 20201102 | 4.42 | 买入 | 买入 | 买入 |
| 20201030 | 4.08 | 空仓 | ||
| 20201029 | 4.11 | 空仓 | ||
| 20201028 | 4.07 | 卖出 | 0.99% | 卖出 |
| 20201027 | 4.07 | 持有 | ||
| 20201026 | 4.06 | 持有 | ||
| 20201023 | 4.23 | 持有 | ||
| 20201022 | 4.24 | 持有 | ||
| 20201021 | 4.14 | 持有 | ||
| 20201020 | 4.11 | 持有 | ||
| 20201019 | 4.08 | 持有 | ||
| 20201016 | 4.16 | 持有 | ||
| 20201015 | 4.15 | 持有 | ||
| 20201014 | 4.1 | 持有 | ||
| 20201013 | 3.95 | 持有 | 高抛 | |
| 20201012 | 4.03 | 买入 | 买入 | 买入,低吸 |
| 20201009 | 3.77 | 空仓 | ||
| 20200930 | 3.67 | 空仓 | ||
| 20200929 | 3.69 | 空仓 | ||
| 20200928 | 3.69 | 空仓 | ||
| 20200925 | 3.7 | 空仓 | ||
| 20200924 | 3.74 | 空仓 | ||
| 20200923 | 3.87 | 空仓 | ||
| 20200922 | 3.85 | 空仓 | 高抛 | |
| 20200921 | 3.95 | 空仓 | ||
| 20200918 | 3.78 | 空仓 | 低吸 | |
| 20200917 | 3.75 | 空仓 | ||
| 20200916 | 3.68 | 空仓 | ||
| 20200915 | 3.68 | 空仓 | ||
| 20200914 | 3.71 | 空仓 | ||
| 20200911 | 3.75 | 空仓 | ||
| 20200910 | 3.81 | 卖出 | 10.12% | 卖出 |
| 20200909 | 3.75 | 持有 | ||
| 20200908 | 3.83 | 持有 | ||
| 20200907 | 3.75 | 持有 | ||
| 20200904 | 3.93 | 持有 | ||
| 20200903 | 4.21 | 持有 | 高抛 | |
| 20200902 | 4.43 | 持有 | ||
| 20200901 | 4.03 | 持有 | ||
| 20200831 | 3.66 | 持有 | ||
| 20200828 | 3.59 | 持有 | ||
| 20200827 | 3.61 | 持有 | ||
| 20200826 | 3.59 | 持有 | ||
| 20200825 | 3.52 | 持有 | ||
| 20200824 | 3.58 | 持有 | ||
| 20200821 | 3.47 | 持有 | ||
| 20200820 | 3.43 | 持有 | ||
| 20200819 | 3.47 | 持有 | ||
| 20200818 | 3.52 | 持有 | 高抛 | |
| 20200817 | 3.54 | 持有 | ||
| 20200814 | 3.5 | 持有 | ||
| 20200813 | 3.46 | 买入 | 买入 | 买入,低吸 |
| 20200812 | 3.45 | 空仓 | ||
| 20200811 | 3.41 | 空仓 | ||
| 20200810 | 3.43 | 空仓 | ||
| 20200807 | 3.36 | 空仓 | ||
| 20200806 | 3.39 | 空仓 | ||
| 20200805 | 3.43 | 空仓 | ||
| 20200804 | 3.45 | 空仓 | ||
| 20200803 | 3.45 | 空仓 | ||
| 20200731 | 3.39 | 空仓 | ||
| 20200730 | 3.38 | 空仓 | ||
| 20200729 | 3.4 | 空仓 | ||
| 20200728 | 3.33 | 空仓 | ||
| 20200727 | 3.35 | 空仓 | ||
| 20200724 | 3.31 | 空仓 | ||
| 20200723 | 3.44 | 空仓 | ||
| 20200722 | 3.46 | 空仓 | ||
| 20200721 | 3.48 | 空仓 | ||
| 20200720 | 3.53 | 空仓 | ||
| 20200717 | 3.36 | 卖出 | 3.97%*已除权 | 卖出 |
| 20200716 | 3.39 | 持有 | ||
| 20200715 | 3.7 | 持有 | ||
| 20200714 | 3.81 | 持有 | ||
| 20200713 | 3.8 | 持有 | ||
| 20200710 | 3.72 | 持有 | ||
| 20200709 | 3.8 | 持有 | ||
| 20200708 | 3.74 | 持有 | ||
| 20200707 | 3.71 | 持有 | 高抛 | |
| 20200706 | 3.85 | 持有 | ||
| 20200703 | 3.67 | 持有 | ||
| 20200702 | 3.34 | 买入 | 买入 | 买入,低吸 |
| 20200701 | 3.25 | 空仓 | ||
| 20200630 | 3.23 | 空仓 | ||
| 20200629 | 3.21 | 空仓 | ||
| 20200624 | 3.24 | 空仓 | ||
| 20200623 | 3.27 | 空仓 | ||
| 20200622 | 3.27 | 空仓 | ||
| 20200619 | 3.29 | 空仓 | ||
| 20200618 | 3.29 | 空仓 | ||
| 20200617 | 3.27 | 空仓 | ||
| 20200616 | 3.27 | 空仓 | ||
| 20200615 | 3.25 | 卖出 | -1.51% | 卖出 |
| 20200612 | 3.29 | 持有 | ||
| 20200611 | 3.28 | 持有 | ||
| 20200610 | 3.34 | 持有 | ||
| 20200609 | 3.37 | 持有 | ||
| 20200608 | 3.38 | 持有 | ||
| 20200605 | 3.36 | 持有 | ||
| 20200604 | 3.35 | 持有 | ||
| 20200603 | 3.35 | 持有 | 高抛 | |
| 20200602 | 3.37 | 持有 | ||
| 20200601 | 3.33 | 持有 | 低吸 | |
| 20200529 | 3.29 | 持有 | ||
| 20200528 | 3.27 | 持有 | ||
| 20200527 | 3.29 | 持有 | ||
| 20200526 | 3.25 | 持有 | ||
| 20200525 | 3.22 | 持有 | ||
| 20200522 | 3.25 | 持有 | ||
| 20200521 | 3.28 | 持有 | ||
| 20200520 | 3.28 | 持有 | ||
| 20200519 | 3.32 | 持有 | ||
| 20200518 | 3.32 | 持有 | ||
| 20200515 | 3.27 | 持有 | ||
| 20200514 | 3.27 | 持有 | ||
| 20200513 | 3.29 | 持有 | ||
| 20200512 | 3.32 | 持有 | ||
| 20200511 | 3.35 | 持有 | 资金追捧 | |
| 20200508 | 3.3 | 持有 | ||
| 20200507 | 3.3 | 买入 | 买入 | 买入 |
| 20200506 | 3.3 | 空仓 | ||
| 20200430 | 3.26 | 空仓 | ||
| 20200429 | 3.2 | 空仓 | ||
| 20200428 | 3.21 | 卖出 | -6.95% | 卖出 |
| 20200427 | 3.29 | 持有 | ||
| 20200424 | 3.34 | 持有 | ||
| 20200423 | 3.39 | 持有 | ||
| 20200422 | 3.37 | 持有 | ||
| 20200421 | 3.36 | 持有 | ||
| 20200420 | 3.38 | 持有 | ||
| 20200417 | 3.39 | 持有 | ||
| 20200416 | 3.39 | 持有 | ||
| 20200415 | 3.4 | 持有 | ||
| 20200414 | 3.41 | 持有 | ||
| 20200413 | 3.38 | 持有 | ||
| 20200410 | 3.42 | 持有 | ||
| 20200409 | 3.47 | 持有 | ||
| 20200408 | 3.48 | 持有 | ||
| 20200407 | 3.51 | 持有 | ||
| 20200403 | 3.45 | 持有 | ||
| 20200402 | 3.48 | 持有 | ||
| 20200401 | 3.45 | 买入 | 买入 | 买入 |
| 20200331 | 3.5 | 空仓 | ||
| 20200330 | 3.45 | 空仓 | ||
| 20200327 | 3.48 | 空仓 | ||
| 20200326 | 3.46 | 空仓 | ||
| 20200325 | 3.51 | 空仓 | ||
| 20200324 | 3.4 | 空仓 | ||
| 20200323 | 3.36 | 空仓 | ||
| 20200320 | 3.51 | 空仓 | ||
| 20200319 | 3.47 | 空仓 | ||
| 20200318 | 3.51 | 空仓 | ||
| 20200317 | 3.56 | 卖出 | -6.31% | 卖出 |
| 20200316 | 3.64 | 持有 | ||
| 20200313 | 3.74 | 持有 | ||
| 20200312 | 3.85 | 持有 | 低吸 | |
| 20200311 | 3.8 | 持有 | ||
| 20200310 | 3.78 | 持有 | ||
| 20200309 | 3.74 | 持有 | ||
| 20200306 | 3.83 | 持有 | ||
| 20200305 | 3.87 | 持有 | 低吸 | |
| 20200304 | 3.76 | 持有 | ||
| 20200303 | 3.74 | 持有 | ||
| 20200302 | 3.69 | 持有 | ||
| 20200228 | 3.58 | 持有 | ||
| 20200227 | 3.73 | 持有 | ||
| 20200226 | 3.77 | 持有 | ||
| 20200225 | 3.71 | 持有 | ||
| 20200224 | 3.8 | 持有 | ||
| 20200221 | 3.87 | 持有 | ||
| 20200220 | 3.85 | 持有 | ||
| 20200219 | 3.79 | 持有 | ||
| 20200218 | 3.8 | 买入 | 买入 | 买入 |
| 20200217 | 3.81 | 空仓 | ||
| 20200214 | 3.66 | 空仓 | ||
| 20200213 | 3.65 | 空仓 | ||
| 20200212 | 3.73 | 空仓 | ||
| 20200211 | 3.71 | 空仓 | ||
| 20200210 | 3.7 | 空仓 | ||
| 20200207 | 3.68 | 空仓 | ||
| 20200206 | 3.71 | 空仓 | ||
| 20200205 | 3.59 | 空仓 | ||
| 20200204 | 3.55 | 空仓 | ||
| 20200203 | 3.7 | 空仓 | ||
| 20200123 | 4.11 | 空仓 | ||
| 20200122 | 4.19 | 空仓 | ||
| 20200121 | 4.2 | 空仓 | ||
| 20200120 | 4.28 | 空仓 | ||
| 20200117 | 4.26 | 卖出 | -1.38% | 卖出 |
| 20200116 | 4.28 | 持有 | ||
| 20200115 | 4.31 | 持有 | ||
| 20200114 | 4.43 | 持有 | ||
| 20200113 | 4.32 | 持有 | ||
| 20200110 | 4.32 | 持有 | ||
| 20200109 | 4.3 | 持有 | ||
| 20200108 | 4.27 | 持有 | ||
| 20200107 | 4.37 | 持有 | ||
| 20200106 | 4.28 | 持有 | ||
| 20200103 | 4.3 | 持有 | 高抛 | |
| 20200102 | 4.32 | 买入 | 买入 | 买入 |
| 20191231 | 4.26 | 空仓 | 低吸 | |
| 20191230 | 4.23 | 空仓 | ||
| 20191227 | 4.2 | 空仓 | ||
| 20191226 | 4.2 | 空仓 | ||
| 20191225 | 4.18 | 卖出 | 1.46% | 卖出 |
| 20191224 | 4.2 | 持有 | ||
| 20191223 | 4.18 | 持有 | ||
| 20191220 | 4.31 | 持有 | ||
| 20191219 | 4.32 | 持有 | ||
| 20191218 | 4.32 | 持有 | 高抛 | |
| 20191217 | 4.34 | 持有 | ||
| 20191216 | 4.29 | 持有 | ||
| 20191213 | 4.2 | 持有 | ||
| 20191212 | 4.17 | 持有 | ||
| 20191211 | 4.2 | 持有 | ||
| 20191210 | 4.2 | 持有 | ||
| 20191209 | 4.21 | 持有 | ||
| 20191206 | 4.22 | 持有 | ||
| 20191205 | 4.21 | 持有 | 高抛 | |
| 20191204 | 4.25 | 持有 | ||
| 20191203 | 4.23 | 持有 | 低吸 | |
| 20191202 | 4.11 | 持有 | ||
| 20191129 | 4.11 | 持有 | ||
| 20191128 | 4.1 | 持有 | ||
| 20191127 | 4.12 | 持有 | ||
| 20191126 | 4.09 | 持有 | ||
| 20191125 | 4.19 | 持有 | ||
| 20191122 | 4.12 | 买入 | 买入 | 买入 |
| 20191121 | 4.13 | 空仓 | ||
| 20191120 | 4.09 | 空仓 | ||
| 20191119 | 4.14 | 空仓 | ||
| 20191118 | 4.07 | 空仓 | ||
| 20191115 | 4.07 | 空仓 | ||
| 20191114 | 4.09 | 空仓 | ||
| 20191113 | 4.08 | 空仓 | ||
| 20191112 | 4.1 | 空仓 | ||
| 20191111 | 4.11 | 空仓 | ||
| 20191108 | 4.23 | 空仓 | ||
| 20191107 | 4.22 | 空仓 | ||
| 20191106 | 4.2 | 空仓 | ||
| 20191105 | 4.25 | 空仓 | ||
| 20191104 | 4.22 | 空仓 | ||
| 20191101 | 4.2 | 空仓 | ||
| 20191031 | 4.18 | 空仓 | ||
| 20191030 | 4.22 | 空仓 | ||
| 20191029 | 4.27 | 空仓 | ||
| 20191028 | 4.37 | 空仓 | ||
| 20191025 | 4.27 | 空仓 | ||
| 20191024 | 4.23 | 空仓 | ||
| 20191023 | 4.23 | 空仓 | ||
| 20191022 | 4.28 | 空仓 | ||
| 20191021 | 4.23 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。