沪市:3443.2863(1.77%) 深市:14149.144(3.5%)
中国外运(601598)研判
| 交易日期 | 收盘价 | 操作状态 | 波段收益 | 趋势判断 |
|---|---|---|---|---|
| 20200713 | 3.8 | 持有 | ||
| 20200710 | 3.72 | 持有 | ||
| 20200709 | 3.8 | 持有 | ||
| 20200708 | 3.74 | 持有 | ||
| 20200707 | 3.71 | 持有 | 高抛 | |
| 20200706 | 3.85 | 持有 | ||
| 20200703 | 3.67 | 持有 | ||
| 20200702 | 3.34 | 买入 | 买入 | 买入,低吸 |
| 20200701 | 3.25 | 空仓 | ||
| 20200630 | 3.23 | 空仓 | ||
| 20200629 | 3.21 | 空仓 | ||
| 20200624 | 3.24 | 空仓 | ||
| 20200623 | 3.27 | 空仓 | ||
| 20200622 | 3.27 | 空仓 | ||
| 20200619 | 3.29 | 空仓 | ||
| 20200618 | 3.29 | 空仓 | ||
| 20200617 | 3.27 | 空仓 | ||
| 20200616 | 3.27 | 空仓 | ||
| 20200615 | 3.25 | 卖出 | -1.51% | 卖出 |
| 20200612 | 3.29 | 持有 | ||
| 20200611 | 3.28 | 持有 | ||
| 20200610 | 3.34 | 持有 | ||
| 20200609 | 3.37 | 持有 | ||
| 20200608 | 3.38 | 持有 | ||
| 20200605 | 3.36 | 持有 | ||
| 20200604 | 3.35 | 持有 | ||
| 20200603 | 3.35 | 持有 | 高抛 | |
| 20200602 | 3.37 | 持有 | ||
| 20200601 | 3.33 | 持有 | 低吸 | |
| 20200529 | 3.29 | 持有 | ||
| 20200528 | 3.27 | 持有 | ||
| 20200527 | 3.29 | 持有 | ||
| 20200526 | 3.25 | 持有 | ||
| 20200525 | 3.22 | 持有 | ||
| 20200522 | 3.25 | 持有 | ||
| 20200521 | 3.28 | 持有 | ||
| 20200520 | 3.28 | 持有 | ||
| 20200519 | 3.32 | 持有 | ||
| 20200518 | 3.32 | 持有 | ||
| 20200515 | 3.27 | 持有 | ||
| 20200514 | 3.27 | 持有 | ||
| 20200513 | 3.29 | 持有 | ||
| 20200512 | 3.32 | 持有 | ||
| 20200511 | 3.35 | 持有 | 资金追捧 | |
| 20200508 | 3.3 | 持有 | ||
| 20200507 | 3.3 | 买入 | 买入 | 买入 |
| 20200506 | 3.3 | 空仓 | ||
| 20200430 | 3.26 | 空仓 | ||
| 20200429 | 3.2 | 空仓 | ||
| 20200428 | 3.21 | 卖出 | -6.95% | 卖出 |
| 20200427 | 3.29 | 持有 | ||
| 20200424 | 3.34 | 持有 | ||
| 20200423 | 3.39 | 持有 | ||
| 20200422 | 3.37 | 持有 | ||
| 20200421 | 3.36 | 持有 | ||
| 20200420 | 3.38 | 持有 | ||
| 20200417 | 3.39 | 持有 | ||
| 20200416 | 3.39 | 持有 | ||
| 20200415 | 3.4 | 持有 | ||
| 20200414 | 3.41 | 持有 | ||
| 20200413 | 3.38 | 持有 | ||
| 20200410 | 3.42 | 持有 | ||
| 20200409 | 3.47 | 持有 | ||
| 20200408 | 3.48 | 持有 | ||
| 20200407 | 3.51 | 持有 | ||
| 20200403 | 3.45 | 持有 | ||
| 20200402 | 3.48 | 持有 | ||
| 20200401 | 3.45 | 买入 | 买入 | 买入 |
| 20200331 | 3.5 | 空仓 | ||
| 20200330 | 3.45 | 空仓 | ||
| 20200327 | 3.48 | 空仓 | ||
| 20200326 | 3.46 | 空仓 | ||
| 20200325 | 3.51 | 空仓 | ||
| 20200324 | 3.4 | 空仓 | ||
| 20200323 | 3.36 | 空仓 | ||
| 20200320 | 3.51 | 空仓 | ||
| 20200319 | 3.47 | 空仓 | ||
| 20200318 | 3.51 | 空仓 | ||
| 20200317 | 3.56 | 卖出 | -6.31% | 卖出 |
| 20200316 | 3.64 | 持有 | ||
| 20200313 | 3.74 | 持有 | ||
| 20200312 | 3.85 | 持有 | 低吸 | |
| 20200311 | 3.8 | 持有 | ||
| 20200310 | 3.78 | 持有 | ||
| 20200309 | 3.74 | 持有 | ||
| 20200306 | 3.83 | 持有 | ||
| 20200305 | 3.87 | 持有 | 低吸 | |
| 20200304 | 3.76 | 持有 | ||
| 20200303 | 3.74 | 持有 | ||
| 20200302 | 3.69 | 持有 | ||
| 20200228 | 3.58 | 持有 | ||
| 20200227 | 3.73 | 持有 | ||
| 20200226 | 3.77 | 持有 | ||
| 20200225 | 3.71 | 持有 | ||
| 20200224 | 3.8 | 持有 | ||
| 20200221 | 3.87 | 持有 | ||
| 20200220 | 3.85 | 持有 | ||
| 20200219 | 3.79 | 持有 | ||
| 20200218 | 3.8 | 买入 | 买入 | 买入 |
| 20200217 | 3.81 | 空仓 | ||
| 20200214 | 3.66 | 空仓 | ||
| 20200213 | 3.65 | 空仓 | ||
| 20200212 | 3.73 | 空仓 | ||
| 20200211 | 3.71 | 空仓 | ||
| 20200210 | 3.7 | 空仓 | ||
| 20200207 | 3.68 | 空仓 | ||
| 20200206 | 3.71 | 空仓 | ||
| 20200205 | 3.59 | 空仓 | ||
| 20200204 | 3.55 | 空仓 | ||
| 20200203 | 3.7 | 空仓 | ||
| 20200123 | 4.11 | 空仓 | ||
| 20200122 | 4.19 | 空仓 | ||
| 20200121 | 4.2 | 空仓 | ||
| 20200120 | 4.28 | 空仓 | ||
| 20200117 | 4.26 | 卖出 | -1.38% | 卖出 |
| 20200116 | 4.28 | 持有 | ||
| 20200115 | 4.31 | 持有 | ||
| 20200114 | 4.43 | 持有 | ||
| 20200113 | 4.32 | 持有 | ||
| 20200110 | 4.32 | 持有 | ||
| 20200109 | 4.3 | 持有 | ||
| 20200108 | 4.27 | 持有 | ||
| 20200107 | 4.37 | 持有 | ||
| 20200106 | 4.28 | 持有 | ||
| 20200103 | 4.3 | 持有 | 高抛 | |
| 20200102 | 4.32 | 买入 | 买入 | 买入 |
| 20191231 | 4.26 | 空仓 | 低吸 | |
| 20191230 | 4.23 | 空仓 | ||
| 20191227 | 4.2 | 空仓 | ||
| 20191226 | 4.2 | 空仓 | ||
| 20191225 | 4.18 | 卖出 | 1.46% | 卖出 |
| 20191224 | 4.2 | 持有 | ||
| 20191223 | 4.18 | 持有 | ||
| 20191220 | 4.31 | 持有 | ||
| 20191219 | 4.32 | 持有 | ||
| 20191218 | 4.32 | 持有 | 高抛 | |
| 20191217 | 4.34 | 持有 | ||
| 20191216 | 4.29 | 持有 | ||
| 20191213 | 4.2 | 持有 | ||
| 20191212 | 4.17 | 持有 | ||
| 20191211 | 4.2 | 持有 | ||
| 20191210 | 4.2 | 持有 | ||
| 20191209 | 4.21 | 持有 | ||
| 20191206 | 4.22 | 持有 | ||
| 20191205 | 4.21 | 持有 | 高抛 | |
| 20191204 | 4.25 | 持有 | ||
| 20191203 | 4.23 | 持有 | 低吸 | |
| 20191202 | 4.11 | 持有 | ||
| 20191129 | 4.11 | 持有 | ||
| 20191128 | 4.1 | 持有 | ||
| 20191127 | 4.12 | 持有 | ||
| 20191126 | 4.09 | 持有 | ||
| 20191125 | 4.19 | 持有 | ||
| 20191122 | 4.12 | 买入 | 买入 | 买入 |
| 20191121 | 4.13 | 空仓 | ||
| 20191120 | 4.09 | 空仓 | ||
| 20191119 | 4.14 | 空仓 | ||
| 20191118 | 4.07 | 空仓 | ||
| 20191115 | 4.07 | 空仓 | ||
| 20191114 | 4.09 | 空仓 | ||
| 20191113 | 4.08 | 空仓 | ||
| 20191112 | 4.1 | 空仓 | ||
| 20191111 | 4.11 | 空仓 | ||
| 20191108 | 4.23 | 空仓 | ||
| 20191107 | 4.22 | 空仓 | ||
| 20191106 | 4.2 | 空仓 | ||
| 20191105 | 4.25 | 空仓 | ||
| 20191104 | 4.22 | 空仓 | ||
| 20191101 | 4.2 | 空仓 | ||
| 20191031 | 4.18 | 空仓 | ||
| 20191030 | 4.22 | 空仓 | ||
| 20191029 | 4.27 | 空仓 | ||
| 20191028 | 4.37 | 空仓 | ||
| 20191025 | 4.27 | 空仓 | ||
| 20191024 | 4.23 | 空仓 | ||
| 20191023 | 4.23 | 空仓 | ||
| 20191022 | 4.28 | 空仓 | ||
| 20191021 | 4.23 | 空仓 |
*此页面含有图表，需要使用非IE浏览器访问，避免显示异常等不兼容现象。